ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.55
      0.93%
      US Tech 100
      18,579.60
      0.24%
      Dow Jones
      40,349.05
      1.24%
      Brent Oil
      81.24
      0.63%
      Bitcoin
      64,895.15
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:46 118.2 397 AT 118.0 118.2 Buy
      		405,014 301 LSE
      06:22:38 118.05 5895 O 117.9 118.2 Sell
      		404,617 300 LSE
      06:12:31 117.9 1996 O 117.9 118.2 Sell
      		398,722 299 LSE
      06:12:31 117.9 1996 O 117.9 118.2 Sell
      		396,726 298 LSE
      06:12:13 117.9 498 O 117.9 118.2 Sell
      		394,730 297 LSE
      06:12:13 117.9 498 O 117.9 118.2 Sell
      		394,232 296 LSE
      06:12:04 118.05 1503 O 117.9 118.2
      		393,734 295 LSE
      06:08:34 118.0 1064 AT 118.0 118.1 Sell
      		392,231 294 LSE
      06:08:34 118.0 772 AT 118.0 118.1 Sell
      		391,167 293 LSE
      06:01:57 118.1 200 AT 118.0 118.1 Buy
      		390,395 292 LSE
      06:00:10 118.1 1503 O 118.0 118.2
      		390,195 291 LSE
      05:59:40 118.0 371 O 118.0 118.2 Sell
      		388,692 290 LSE
      05:58:33 118.0 1136 AT 118.0 118.2 Sell
      		388,321 289 LSE
      05:58:33 118.0 340 AT 118.0 118.2 Sell
      		387,185 288 LSE
      05:58:32 118.0 772 AT 118.0 118.2 Sell
      		386,845 287 LSE
      05:58:32 118.0 26 AT 118.0 118.2 Sell
      		386,073 286 LSE
      05:58:32 118.0 1273 AT 118.0 118.2 Sell
      		386,047 285 LSE
      05:58:32 118.0 1550 AT 118.0 118.2 Sell
      		384,774 284 LSE
      05:50:08 118.1 972 AT 118.1 118.2 Sell
      		383,224 283 LSE
      05:50:08 118.1 772 AT 118.1 118.2 Sell
      		382,252 282 LSE
      05:49:39 118.1 439 O 118.1 118.2 Sell
      		381,480 281 LSE
      05:46:50 118.1 223 O 118.1 118.3 Sell
      		381,041 280 LSE
      05:46:15 118.2 370 AT 118.2 118.3 Sell
      		380,818 279 LSE
      05:46:15 118.2 1506 AT 118.2 118.3 Sell
      		380,448 278 LSE
      05:45:47 118.2 1720 O 118.2 118.5 Sell
      		378,942 277 LSE
      05:45:47 118.2 2915 O 118.2 118.5 Sell
      		377,222 276 LSE
      05:45:47 118.3 4 AT 118.3 118.5 Sell
      		374,307 275 LSE
      05:45:47 118.2 497 AT 118.1 118.2 Buy
      		374,303 274 LSE
      05:45:47 118.2 430 AT 118.2 118.5 Sell
      		373,806 273 LSE
      05:45:47 118.2 403 AT 118.2 118.5 Sell
      		373,376 272 LSE
      05:45:47 118.3 671 AT 118.2 118.3 Buy
      		372,973 271 LSE
      05:45:32 118.3 573 AT 118.3 118.5 Sell
      		372,302 270 LSE
      05:45:32 118.3 1038 AT 118.3 118.5 Sell
      		371,729 269 LSE
      05:45:32 118.5 275 AT 118.5 118.7 Sell
      		370,691 268 LSE
      05:45:32 118.5 596 AT 118.5 118.7 Sell
      		370,416 267 LSE
      05:45:32 118.5 366 AT 118.5 118.7 Sell
      		369,820 266 LSE
      05:45:32 118.5 252 AT 118.5 118.7 Sell
      		369,454 265 LSE
      05:45:32 118.5 124 AT 118.5 118.7 Sell
      		369,202 264 LSE
      05:45:32 118.5 358 AT 118.5 118.7 Sell
      		369,078 263 LSE
      05:45:32 118.5 1008 AT 118.5 118.7 Sell
      		368,720 262 LSE
      05:45:32 118.5 96 AT 118.5 118.7 Sell
      		367,712 261 LSE
      05:34:57 118.5 1129 AT 118.5 118.7 Sell
      		367,616 260 LSE
      05:34:57 118.5 1108 AT 118.5 118.7 Sell
      		366,487 259 LSE
      05:28:49 118.5 353 AT 118.5 118.8 Sell
      		365,379 258 LSE
      05:28:49 118.5 372 AT 118.5 118.8 Sell
      		365,026 257 LSE
      05:28:47 118.5 799 AT 118.5 118.8 Sell
      		364,654 256 LSE
      05:28:47 118.5 344 AT 118.5 118.8 Sell
      		363,855 255 LSE
      05:28:47 118.6 772 AT 118.6 118.9 Sell
      		363,511 254 LSE
      05:28:47 118.6 345 AT 118.6 118.9 Sell
      		362,739 253 LSE
      05:28:47 118.6 392 AT 118.6 118.9 Sell
      		362,394 252 LSE
      05:28:47 118.6 405 AT 118.6 118.9 Sell
      		362,002 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      Delayed Upgrade Clock