ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.54
      0.78%
      US Tech 100
      18,568.80
      0.18%
      Dow Jones
      40,319.62
      1.17%
      Brent Oil
      81.245
      0.63%
      Bitcoin
      64,788.58
      -0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:44 117.7 634 AT 117.7 117.8 Sell
      		845,291 651 LSE
      08:24:44 117.7 100 AT 117.7 117.9 Sell
      		844,657 650 LSE
      08:24:44 117.7 217 AT 117.7 117.9 Sell
      		844,557 649 LSE
      08:24:44 117.7 42 AT 117.7 117.9 Sell
      		844,340 648 LSE
      08:24:36 117.7 464 AT 117.7 117.9 Sell
      		844,298 647 LSE
      08:24:36 117.7 650 AT 117.6 117.7 Buy
      		843,834 646 LSE
      08:24:36 117.7 363 AT 117.7 117.9 Sell
      		843,184 645 LSE
      08:24:36 117.7 689 AT 117.7 117.9 Sell
      		842,821 644 LSE
      08:24:36 117.7 344 AT 117.7 117.9 Sell
      		842,132 643 LSE
      08:24:36 117.8 667 AT 117.8 118.0 Sell
      		841,788 642 LSE
      08:24:36 117.8 22 AT 117.8 118.0 Sell
      		841,121 641 LSE
      08:24:36 117.8 750 AT 117.8 118.0 Sell
      		841,099 640 LSE
      08:24:36 117.9 1194 AT 117.9 118.1 Sell
      		840,349 639 LSE
      08:24:36 117.9 728 AT 117.9 118.1 Sell
      		839,155 638 LSE
      08:24:36 117.9 715 AT 117.9 118.1 Sell
      		838,427 637 LSE
      08:24:36 117.9 57 AT 117.9 118.1 Sell
      		837,712 636 LSE
      08:24:36 117.9 117 AT 117.9 118.1 Sell
      		837,655 635 LSE
      08:24:36 117.9 2500 AT 117.9 118.1 Sell
      		837,538 634 LSE
      08:16:44 117.97 2732 O 117.9 118.1 Sell
      		835,038 633 LSE
      08:10:54 118.1 262 AT 118.1 118.3 Sell
      		832,306 632 LSE
      08:10:54 118.1 510 AT 118.1 118.3 Sell
      		832,044 631 LSE
      08:01:13 118.1 1234 O 118.1 118.5 Sell
      		831,534 630 LSE
      08:00:22 118.3 304 AT 118.3 118.5 Sell
      		830,300 629 LSE
      08:00:22 118.3 1370 AT 118.3 118.5 Sell
      		829,996 628 LSE
      08:00:01 118.3 385 AT 118.3 118.5 Sell
      		828,626 627 LSE
      08:00:01 118.3 1064 AT 118.3 118.5 Sell
      		828,241 626 LSE
      08:00:01 118.3 946 AT 118.3 118.5 Sell
      		827,177 625 LSE
      07:57:11 118.6 8 O 118.3 118.6 Buy
      		826,231 624 LSE
      07:51:33 118.3 2698 O 118.3 118.6 Sell
      		826,223 623 LSE
      07:51:01 118.4 750 AT 118.4 118.6 Sell
      		823,525 622 LSE
      07:51:01 118.4 337 AT 118.4 118.6 Sell
      		822,775 621 LSE
      07:51:01 118.4 386 AT 118.4 118.6 Sell
      		822,438 620 LSE
      07:51:01 118.4 939 AT 118.4 118.6 Sell
      		822,052 619 LSE
      07:50:57 118.4 750 AT 118.4 118.6 Sell
      		821,113 618 LSE
      07:50:57 118.4 1650 AT 118.4 118.7 Sell
      		820,363 617 LSE
      07:50:57 118.4 635 AT 118.4 118.6 Sell
      		818,713 616 LSE
      07:50:56 118.4 3822 O 118.4 118.8 Sell
      		818,078 615 LSE
      07:50:56 118.6 2736 AT 118.1 118.6 Buy
      		814,256 614 LSE
      07:50:56 118.6 1900 AT 118.1 118.6 Buy
      		811,520 613 LSE
      07:50:56 118.6 1538 AT 118.1 118.6 Buy
      		809,620 612 LSE
      07:50:56 118.6 5985 AT 118.1 118.6 Buy
      		808,082 611 LSE
      07:50:56 118.5 830 AT 118.1 118.5 Buy
      		802,097 610 LSE
      07:50:56 118.5 389 AT 118.1 118.5 Buy
      		801,267 609 LSE
      07:50:56 118.5 361 AT 118.1 118.5 Buy
      		800,878 608 LSE
      07:50:56 118.5 2491 AT 118.1 118.5 Buy
      		800,517 607 LSE
      07:50:56 118.1 1925 AT 118.1 118.5 Sell
      		798,026 606 LSE
      07:50:56 118.1 821 AT 118.1 118.5 Sell
      		796,101 605 LSE
      07:50:56 118.1 3507 AT 118.1 118.5 Sell
      		795,280 604 LSE
      07:50:56 118.1 3199 AT 118.1 118.5 Sell
      		791,773 603 LSE
      07:50:56 118.1 404 AT 118.1 118.5 Sell
      		788,574 602 LSE
      07:50:56 118.1 357 AT 118.1 118.5 Sell
      		788,170 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      BIT
      BUYB
      Invesco Global Buyback A...
      NYSE
      BEST
      BEST
      BIT
      F19590
      Vontobel Financial Produ...
      Delayed Upgrade Clock