ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.96
      0.84%
      US Tech 100
      18,601.20
      0.36%
      Dow Jones
      40,343.50
      1.23%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,854.65
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:15 119.0 360 AT 118.7 119.0 Buy
      		1,073,999 901 LSE
      10:43:15 119.0 338 AT 118.7 119.0 Buy
      		1,073,639 900 LSE
      10:43:15 118.8 2500 O 118.7 119.0 Sell
      		1,073,301 899 LSE
      10:43:04 118.9 397 AT 118.9 119.0 Sell
      		1,070,801 898 LSE
      10:43:04 118.9 394 AT 118.9 119.0 Sell
      		1,070,404 897 LSE
      10:43:04 118.9 346 AT 118.9 119.0 Sell
      		1,070,010 896 LSE
      10:43:04 118.9 51 AT 118.9 119.0 Sell
      		1,069,664 895 LSE
      10:43:04 118.9 397 AT 118.9 119.0 Sell
      		1,069,613 894 LSE
      10:43:04 118.9 397 AT 118.9 119.0 Sell
      		1,069,216 893 LSE
      10:43:04 118.9 65 AT 118.9 119.0 Sell
      		1,068,819 892 LSE
      10:43:04 118.9 448 AT 118.9 119.0 Sell
      		1,068,754 891 LSE
      10:43:04 118.9 448 AT 118.9 119.0 Sell
      		1,068,306 890 LSE
      10:43:04 118.9 73 AT 118.9 119.0 Sell
      		1,067,858 889 LSE
      10:43:04 118.9 295 AT 118.9 119.0 Sell
      		1,067,785 888 LSE
      10:43:04 118.9 382 AT 118.9 119.0 Sell
      		1,067,490 887 LSE
      10:43:04 118.9 1900 AT 118.9 119.0 Sell
      		1,067,108 886 LSE
      10:43:04 118.9 368 AT 118.6 118.9 Buy
      		1,065,208 885 LSE
      10:43:04 118.9 382 AT 118.6 118.9 Buy
      		1,064,840 884 LSE
      10:43:04 118.9 1900 AT 118.6 118.9 Buy
      		1,064,458 883 LSE
      10:43:01 118.7 147 AT 118.6 118.7 Buy
      		1,062,558 882 LSE
      10:42:57 118.7 2589 AT 118.7 118.9 Sell
      		1,062,411 881 LSE
      10:42:56 118.9 365 AT 118.7 118.9 Buy
      		1,059,822 880 LSE
      10:42:56 118.9 980 AT 118.9 119.0 Sell
      		1,059,457 879 LSE
      10:42:56 118.9 1644 AT 118.7 118.9 Buy
      		1,058,477 878 LSE
      10:42:56 118.9 128 AT 118.7 118.9 Buy
      		1,056,833 877 LSE
      10:42:48 118.9 513 AT 118.9 119.0 Sell
      		1,056,705 876 LSE
      10:42:48 118.9 253 AT 118.9 119.0 Sell
      		1,056,192 875 LSE
      10:42:48 118.9 383 AT 118.7 118.9 Buy
      		1,055,939 874 LSE
      10:42:48 118.9 130 AT 118.7 118.9 Buy
      		1,055,556 873 LSE
      10:42:48 118.9 277 AT 118.7 118.9 Buy
      		1,055,426 872 LSE
      10:42:48 118.9 210 AT 118.7 118.9 Buy
      		1,055,149 871 LSE
      10:42:48 118.9 371 AT 118.6 118.9 Buy
      		1,054,939 870 LSE
      10:42:48 118.9 172 AT 118.6 118.9 Buy
      		1,054,568 869 LSE
      10:42:46 118.9 221 AT 118.7 118.9 Buy
      		1,054,396 868 LSE
      10:42:46 118.9 151 AT 118.7 118.9 Buy
      		1,054,175 867 LSE
      10:42:46 118.9 209 AT 118.9 119.0 Sell
      		1,054,024 866 LSE
      10:42:46 118.9 151 AT 118.7 118.9 Buy
      		1,053,815 865 LSE
      10:42:46 118.9 386 AT 118.9 119.0 Sell
      		1,053,664 864 LSE
      10:42:46 118.9 226 AT 118.7 118.9 Buy
      		1,053,278 863 LSE
      10:42:46 118.9 440 AT 118.7 118.9 Buy
      		1,053,052 862 LSE
      10:42:46 118.9 121 AT 118.7 118.9 Buy
      		1,052,612 861 LSE
      10:42:46 118.9 255 AT 118.7 118.9 Buy
      		1,052,491 860 LSE
      10:42:46 118.9 375 AT 118.7 118.9 Buy
      		1,052,236 859 LSE
      10:42:46 118.9 75 AT 118.7 118.9 Buy
      		1,051,861 858 LSE
      10:42:45 118.9 3000 AT 118.7 118.9 Buy
      		1,051,786 857 LSE
      10:42:45 118.9 621 AT 118.9 119.0 Sell
      		1,048,786 856 LSE
      10:42:45 118.9 852 AT 118.9 119.0 Sell
      		1,048,165 855 LSE
      10:42:45 118.9 621 AT 118.9 119.0 Sell
      		1,047,313 854 LSE
      10:42:45 118.9 1060 AT 118.9 119.0 Sell
      		1,046,692 853 LSE
      10:42:45 118.9 621 AT 118.9 119.0 Sell
      		1,045,632 852 LSE
      10:42:45 118.9 1077 AT 118.9 119.0 Sell
      		1,045,011 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      LSE
      GQ07
      Anz Bank 23
      LSE
      BOL
      Bolton Group
      Delayed Upgrade Clock