ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.67
      0.88%
      US Tech 100
      19,103.60
      1.32%
      Dow Jones
      41,553.15
      1.12%
      Brent Oil
      78.52
      1.41%
      Bitcoin
      60,327.80
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      137.20
      -3.50
      (-2.49%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:50 119.0 5 AT 118.8 119.0 Buy
      		750,682 551 LSE
      07:30:37 119.0 494 AT 118.7 119.0 Buy
      		750,677 550 LSE
      07:30:33 118.9 1580 AT 118.8 118.9 Buy
      		750,183 549 LSE
      07:30:33 118.9 1788 AT 118.8 118.9 Buy
      		748,603 548 LSE
      07:30:33 118.9 594 AT 118.8 118.9 Buy
      		746,815 547 LSE
      07:30:33 118.9 1314 AT 118.8 118.9 Buy
      		746,221 546 LSE
      07:22:48 118.69 1545 O 118.6 118.9 Sell
      		744,907 545 LSE
      07:21:29 118.7 466 AT 118.6 118.7 Buy
      		743,362 544 LSE
      07:21:29 118.7 3201 AT 118.6 118.7 Buy
      		742,896 543 LSE
      07:21:21 118.6 226 AT 118.6 118.7 Sell
      		739,695 542 LSE
      07:21:21 118.6 491 AT 118.6 118.7 Sell
      		739,469 541 LSE
      07:21:21 118.6 1304 AT 118.6 118.7 Sell
      		738,978 540 LSE
      07:21:21 118.7 1174 AT 118.6 118.7 Buy
      		737,674 539 LSE
      07:21:21 118.7 3572 AT 118.6 118.7 Buy
      		736,500 538 LSE
      07:16:47 118.7 1313 AT 118.7 118.9 Sell
      		732,928 537 LSE
      07:16:47 118.7 411 AT 118.7 118.9 Sell
      		731,615 536 LSE
      07:16:46 118.7 1123 AT 118.6 118.7 Buy
      		731,204 535 LSE
      07:09:20 118.6 340 O 118.6 118.8 Sell
      		730,081 534 LSE
      07:05:38 118.7 2700 AT 118.6 118.7 Buy
      		729,741 533 LSE
      07:05:38 118.7 900 AT 118.6 118.7 Buy
      		727,041 532 LSE
      07:03:27 118.6 364 AT 118.6 118.7 Sell
      		726,141 531 LSE
      07:03:27 118.6 772 AT 118.6 118.8 Sell
      		725,777 530 LSE
      06:57:13 118.8 800 AT 118.8 119.1 Sell
      		725,005 529 LSE
      06:57:13 118.9 772 AT 118.9 119.1 Sell
      		724,205 528 LSE
      06:54:10 119.0 3000 O 118.9 119.1
      		723,433 527 LSE
      06:53:38 118.9 772 AT 118.9 119.2 Sell
      		720,433 526 LSE
      06:51:02 118.9 772 AT 118.9 119.0 Sell
      		719,661 525 LSE
      06:51:02 118.9 1169 AT 118.9 119.0 Sell
      		718,889 524 LSE
      06:51:02 118.9 300 AT 118.9 119.0 Sell
      		717,720 523 LSE
      06:50:05 119.0 994 AT 119.0 119.3 Sell
      		717,420 522 LSE
      06:50:05 119.0 394 AT 119.0 119.3 Sell
      		716,426 521 LSE
      06:50:05 119.0 353 AT 119.0 119.3 Sell
      		716,032 520 LSE
      06:50:05 119.1 2632 AT 119.1 119.3 Sell
      		715,679 519 LSE
      06:48:39 119.0 2528 O 119.0 119.2 Sell
      		713,047 518 LSE
      06:48:37 119.0 760 AT 119.0 119.3 Sell
      		710,519 517 LSE
      06:48:37 119.1 1322 AT 119.1 119.3 Sell
      		709,759 516 LSE
      06:48:37 119.1 200 AT 119.1 119.3 Sell
      		708,437 515 LSE
      06:48:37 119.1 148 AT 119.1 119.3 Sell
      		708,237 514 LSE
      06:48:04 119.1 61 O 119.1 119.4 Sell
      		708,089 513 LSE
      06:47:33 119.1 318 O 119.1 119.4 Sell
      		708,028 512 LSE
      06:47:32 119.1 6689 O 119.1 119.4 Sell
      		707,710 511 LSE
      06:47:31 119.1 354 AT 119.1 119.3 Sell
      		701,021 510 LSE
      06:47:31 119.2 400 AT 119.2 119.4 Sell
      		700,667 509 LSE
      06:47:31 119.3 24 AT 119.3 119.4 Sell
      		700,267 508 LSE
      06:47:31 119.3 836 AT 119.2 119.3 Buy
      		700,243 507 LSE
      06:47:31 119.3 418 AT 119.2 119.3 Buy
      		699,407 506 LSE
      06:47:31 119.3 513 AT 119.3 119.5 Sell
      		698,989 505 LSE
      06:47:31 119.3 2104 AT 119.3 119.5 Sell
      		698,476 504 LSE
      06:47:31 119.3 676 AT 119.3 119.5 Sell
      		696,372 503 LSE
      06:46:03 119.5 1420 AT 119.3 119.5 Buy
      		695,696 502 LSE
      06:46:03 119.5 1538 AT 119.3 119.5 Buy
      		694,276 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1P779
      BNP Paribas Issuance
      COIN
      KNIGHTUSD
      Forest Knight
      Delayed Upgrade Clock