ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.71
      0.95%
      US Tech 100
      18,631.60
      0.52%
      Dow Jones
      40,348.99
      1.24%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      65,001.92
      -0.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:39 119.0 634 AT 119.0 119.1 Sell
      		586,689 401 LSE
      06:35:39 119.0 1381 AT 119.0 119.1 Sell
      		586,055 400 LSE
      06:35:39 119.0 1615 AT 118.9 119.1
      		584,674 399 LSE
      06:35:39 119.0 880 AT 119.0 119.1 Sell
      		583,059 398 LSE
      06:35:39 119.0 2598 AT 119.0 119.1 Sell
      		582,179 397 LSE
      06:35:39 119.0 371 AT 119.0 119.1 Sell
      		579,581 396 LSE
      06:35:39 119.0 707 AT 119.0 119.1 Sell
      		579,210 395 LSE
      06:35:39 119.0 596 AT 119.0 119.1 Sell
      		578,503 394 LSE
      06:35:39 119.0 1289 AT 119.0 119.1 Sell
      		577,907 393 LSE
      06:35:39 119.0 360 AT 119.0 119.1 Sell
      		576,618 392 LSE
      06:35:39 119.0 763 AT 119.0 119.1 Sell
      		576,258 391 LSE
      06:35:39 119.0 4395 O 119.0 119.1 Sell
      		575,495 390 LSE
      06:35:39 119.0 2854 AT 119.0 119.1 Sell
      		571,100 389 LSE
      06:35:39 119.0 884 AT 119.0 119.1 Sell
      		568,246 388 LSE
      06:35:39 119.0 1526 AT 119.0 119.1 Sell
      		567,362 387 LSE
      06:35:39 119.1 2961 AT 119.0 119.1 Buy
      		565,836 386 LSE
      06:35:39 119.0 423 AT 119.0 119.1 Sell
      		562,875 385 LSE
      06:35:39 119.0 363 AT 119.0 119.1 Sell
      		562,452 384 LSE
      06:35:39 119.0 153 AT 118.9 119.1
      		562,089 383 LSE
      06:35:39 119.0 446 AT 119.0 119.1 Sell
      		561,936 382 LSE
      06:35:39 119.0 426 AT 119.0 119.1 Sell
      		561,490 381 LSE
      06:35:38 119.0 378 AT 119.0 119.1 Sell
      		561,064 380 LSE
      06:35:38 119.0 372 AT 119.0 119.1 Sell
      		560,686 379 LSE
      06:35:38 119.0 1234 AT 119.0 119.1 Sell
      		560,314 378 LSE
      06:35:38 119.0 1230 AT 119.0 119.1 Sell
      		559,080 377 LSE
      06:35:38 119.0 5360 AT 119.0 119.1 Sell
      		557,850 376 LSE
      06:35:38 119.0 3288 AT 119.0 119.1 Sell
      		552,490 375 LSE
      06:35:38 119.1 338 AT 119.0 119.1 Buy
      		549,202 374 LSE
      06:35:38 119.1 406 AT 119.0 119.1 Buy
      		548,864 373 LSE
      06:35:38 119.1 801 AT 119.0 119.1 Buy
      		548,458 372 LSE
      06:35:38 119.1 199 AT 119.0 119.1 Buy
      		547,657 371 LSE
      06:35:38 119.0 1391 AT 118.7 119.0 Buy
      		547,458 370 LSE
      06:35:38 118.9 921 AT 118.7 118.9 Buy
      		546,067 369 LSE
      06:35:38 118.9 3639 AT 118.7 118.9 Buy
      		545,146 368 LSE
      06:35:29 118.3 2500 O 118.7 118.9 Sell
      		541,507 367 LSE
      06:35:29 118.8 400 AT 118.6 118.8 Buy
      		539,007 366 LSE
      06:35:29 118.8 200 AT 118.6 118.8 Buy
      		538,607 365 LSE
      06:35:25 118.8 649 AT 118.6 118.8 Buy
      		538,407 364 LSE
      06:35:25 118.8 222 AT 118.6 118.8 Buy
      		537,758 363 LSE
      06:35:25 118.8 3223 AT 118.6 118.8 Buy
      		537,536 362 LSE
      06:35:24 118.6 3723 O 118.6 118.8 Sell
      		534,313 361 LSE
      06:35:24 118.6 3309 O 118.6 118.8 Sell
      		530,590 360 LSE
      06:35:24 118.6 864 O 118.6 118.8 Sell
      		527,281 359 LSE
      06:35:24 118.8 1013 AT 118.6 118.8 Buy
      		526,417 358 LSE
      06:35:24 118.8 874 AT 118.6 118.8 Buy
      		525,404 357 LSE
      06:35:24 118.8 3285 AT 118.6 118.8 Buy
      		524,530 356 LSE
      06:35:24 118.8 3 AT 118.6 118.8 Buy
      		521,245 355 LSE
      06:35:24 118.8 1776 AT 118.6 118.8 Buy
      		521,242 354 LSE
      06:35:24 118.8 1362 AT 118.6 118.8 Buy
      		519,466 353 LSE
      06:35:24 118.8 462 AT 118.6 118.8 Buy
      		518,104 352 LSE
      06:35:24 118.8 900 AT 118.6 118.8 Buy
      		517,642 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      TSXV
      BWLK
      Boardwalktech Software
      USOTC
      SUNWQ
      Sunworks (CE)
      BIT
      BUYB
      Invesco Global Buyback A...
      LSE
      RSVL
      Russell Value
      Delayed Upgrade Clock