ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.52
      0.95%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      40,364.55
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,918.99
      -0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:27 118.4 772 AT 118.4 118.6 Sell
      		106,879 101 LSE
      04:53:38 118.55 561 O 118.4 118.7
      		106,107 100 LSE
      04:52:59 118.5 2040 AT 118.5 118.8 Sell
      		105,546 99 LSE
      04:49:05 118.7 41 O 118.5 118.8 Buy
      		103,506 98 LSE
      04:47:03 118.7 698 AT 118.4 118.7 Buy
      		103,465 97 LSE
      04:43:44 118.7 1453 AT 118.7 119.0 Sell
      		102,767 96 LSE
      04:40:53 118.85 5736 O 118.7 119.0
      		101,314 95 LSE
      04:36:21 118.7 650 O 118.7 118.9 Sell
      		95,578 94 LSE
      04:34:58 118.7 655 O 118.7 119.0 Sell
      		94,928 93 LSE
      04:34:27 118.7 1638 O 118.7 119.0 Sell
      		94,273 92 LSE
      04:34:26 118.9 310 AT 118.7 118.9 Buy
      		92,635 91 LSE
      04:34:26 118.8 2610 AT 118.8 119.0 Sell
      		92,325 90 LSE
      04:34:26 118.8 1350 AT 118.8 119.0 Sell
      		89,715 89 LSE
      04:34:26 118.8 60 AT 118.8 119.0 Sell
      		88,365 88 LSE
      04:34:26 118.8 24 AT 118.8 119.0 Sell
      		88,305 87 LSE
      04:34:26 118.9 23 AT 118.9 119.1 Sell
      		88,281 86 LSE
      04:33:55 118.9 2711 O 118.9 119.1 Sell
      		88,258 85 LSE
      04:33:51 119.0 200 AT 118.9 119.0 Buy
      		85,547 84 LSE
      04:33:38 119.1 362 AT 118.8 119.1 Buy
      		85,347 83 LSE
      04:33:38 119.1 756 AT 118.8 119.1 Buy
      		84,985 82 LSE
      04:33:38 119.1 1586 AT 118.8 119.1 Buy
      		84,229 81 LSE
      04:26:13 118.7 25 O 118.7 119.1 Sell
      		82,643 80 LSE
      04:21:23 118.7 343 AT 118.4 118.7 Buy
      		82,618 79 LSE
      04:21:23 118.7 116 AT 118.4 118.7 Buy
      		82,275 78 LSE
      04:19:05 118.7 237 AT 118.4 118.7 Buy
      		82,159 77 LSE
      04:19:05 118.7 357 AT 118.4 118.7 Buy
      		81,922 76 LSE
      04:15:23 118.7 40 AT 118.4 118.7 Buy
      		81,565 75 LSE
      04:15:23 118.7 365 AT 118.4 118.7 Buy
      		81,525 74 LSE
      04:15:01 118.6 116 AT 118.3 118.6 Buy
      		81,160 73 LSE
      04:15:01 118.5 361 AT 118.3 118.5 Buy
      		81,044 72 LSE
      04:14:53 118.5 398 AT 118.2 118.5 Buy
      		80,683 71 LSE
      04:14:53 118.5 201 AT 118.2 118.5 Buy
      		80,285 70 LSE
      04:14:28 118.35 500 O 118.2 118.5
      		80,084 69 LSE
      04:14:23 118.5 146 AT 118.2 118.5 Buy
      		79,584 68 LSE
      04:14:23 118.5 259 AT 118.2 118.5 Buy
      		79,438 67 LSE
      04:14:20 118.5 90 AT 118.2 118.5 Buy
      		79,179 66 LSE
      04:14:20 118.5 345 AT 118.2 118.5 Buy
      		79,089 65 LSE
      04:13:25 118.4 411 AT 118.1 118.4 Buy
      		78,744 64 LSE
      04:13:25 118.4 369 AT 118.1 118.4 Buy
      		78,333 63 LSE
      04:12:14 118.3 510 AT 118.3 118.4 Sell
      		77,964 62 LSE
      04:12:14 118.3 101 AT 118.0 118.3 Buy
      		77,454 61 LSE
      04:12:05 118.3 48 AT 118.3 118.4 Sell
      		77,353 60 LSE
      04:12:05 118.3 396 AT 118.0 118.3 Buy
      		77,305 59 LSE
      04:12:05 118.3 409 AT 118.3 118.4 Sell
      		76,909 58 LSE
      04:11:50 118.3 111 AT 117.9 118.3 Buy
      		76,500 57 LSE
      04:11:50 118.3 376 AT 117.9 118.3 Buy
      		76,389 56 LSE
      04:11:50 118.3 354 AT 117.9 118.3 Buy
      		76,013 55 LSE
      04:11:42 118.3 2500 O 117.9 118.3 Buy
      		75,659 54 LSE
      04:11:40 118.3 888 AT 117.9 118.3 Buy
      		73,159 53 LSE
      04:11:40 118.3 445 AT 117.9 118.3 Buy
      		72,271 52 LSE
      04:11:29 118.1 376 AT 118.1 118.3 Sell
      		71,826 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      WALDU
      Waldencast Acquisition
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      TSXV
      GXU
      GoviEx Uranium
      BIT
      BUYB
      Invesco Global Buyback A...
      BIT
      P1X534
      NLBNPIT1X534 20991231 12...
      EU
      SNCE
      SNCF 2.49% 12jun2047
      BIT
      RACE
      Ferrari NV
      Delayed Upgrade Clock