Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:36:30 | 118.9 | 163 | AT | 118.8 | 118.9 | Buy | 628,892 | 451 | LSE | |
| 06:36:30 | 118.9 | 378 | AT | 118.9 | 119.0 | Sell | 628,729 | 450 | LSE | |
| 06:36:30 | 118.9 | 195 | AT | 118.9 | 119.0 | Sell | 628,351 | 449 | LSE | |
| 06:36:30 | 118.9 | 428 | AT | 118.9 | 119.0 | Sell | 628,156 | 448 | LSE | |
| 06:36:30 | 118.9 | 937 | AT | 118.9 | 119.0 | Sell | 627,728 | 447 | LSE | |
| 06:36:30 | 119.0 | 360 | AT | 119.0 | 119.2 | Sell | 626,791 | 446 | LSE | |
| 06:36:30 | 119.0 | 870 | AT | 119.0 | 119.2 | Sell | 626,431 | 445 | LSE | |
| 06:36:30 | 119.0 | 2184 | AT | 119.0 | 119.2 | Sell | 625,561 | 444 | LSE | |
| 06:36:30 | 119.0 | 370 | AT | 119.0 | 119.2 | Sell | 623,377 | 443 | LSE | |
| 06:36:30 | 119.1 | 200 | AT | 118.9 | 119.1 | Buy | 623,007 | 442 | LSE | |
| 06:36:30 | 119.1 | 307 | AT | 118.9 | 119.1 | Buy | 622,807 | 441 | LSE | |
| 06:36:14 | 118.9 | 1337 | O | 118.9 | 119.1 | Sell | 622,500 | 440 | LSE | |
| 06:35:41 | 119.0 | 608 | AT | 118.9 | 119.0 | Buy | 621,163 | 439 | LSE | |
| 06:35:41 | 119.0 | 1279 | AT | 118.8 | 119.0 | Buy | 620,555 | 438 | LSE | |
| 06:35:41 | 119.0 | 371 | AT | 118.8 | 119.0 | Buy | 619,276 | 437 | LSE | |
| 06:35:41 | 119.0 | 42 | AT | 118.8 | 119.0 | Buy | 618,905 | 436 | LSE | |
| 06:35:41 | 119.0 | 772 | AT | 118.8 | 119.0 | Buy | 618,863 | 435 | LSE | |
| 06:35:41 | 118.9 | 398 | AT | 118.9 | 119.0 | Sell | 618,091 | 434 | LSE | |
| 06:35:41 | 119.0 | 2395 | AT | 119.0 | 119.1 | Sell | 617,693 | 433 | LSE | |
| 06:35:41 | 119.0 | 1465 | AT | 119.0 | 119.1 | Sell | 615,298 | 432 | LSE | |
| 06:35:41 | 119.0 | 5125 | O | 118.8 | 119.1 | Buy | 613,833 | 431 | LSE | |
| 06:35:41 | 118.9 | 475 | AT | 118.8 | 118.9 | Buy | 608,708 | 430 | LSE | |
| 06:35:41 | 118.9 | 81 | AT | 118.9 | 119.1 | Sell | 608,233 | 429 | LSE | |
| 06:35:41 | 118.9 | 880 | AT | 118.9 | 119.1 | Sell | 608,152 | 428 | LSE | |
| 06:35:40 | 119.0 | 1664 | AT | 119.0 | 119.1 | Sell | 607,272 | 427 | LSE | |
| 06:35:40 | 119.0 | 2198 | AT | 119.0 | 119.1 | Sell | 605,608 | 426 | LSE | |
| 06:35:40 | 119.0 | 802 | AT | 119.0 | 119.1 | Sell | 603,410 | 425 | LSE | |
| 06:35:40 | 119.0 | 2197 | AT | 119.0 | 119.1 | Sell | 602,608 | 424 | LSE | |
| 06:35:40 | 119.0 | 803 | AT | 119.0 | 119.1 | Sell | 600,411 | 423 | LSE | |
| 06:35:40 | 119.0 | 2196 | AT | 119.0 | 119.1 | Sell | 599,608 | 422 | LSE | |
| 06:35:40 | 119.0 | 804 | AT | 119.0 | 119.1 | Sell | 597,412 | 421 | LSE | |
| 06:35:40 | 119.0 | 880 | AT | 118.8 | 119.0 | Buy | 596,608 | 420 | LSE | |
| 06:35:40 | 119.0 | 405 | AT | 118.8 | 119.0 | Buy | 595,728 | 419 | LSE | |
| 06:35:40 | 119.0 | 403 | AT | 118.8 | 119.0 | Buy | 595,323 | 418 | LSE | |
| 06:35:40 | 118.9 | 253 | AT | 118.8 | 118.9 | Buy | 594,920 | 417 | LSE | |
| 06:35:40 | 118.9 | 387 | AT | 118.9 | 119.1 | Sell | 594,667 | 416 | LSE | |
| 06:35:40 | 118.9 | 320 | AT | 118.8 | 118.9 | Buy | 594,280 | 415 | LSE | |
| 06:35:40 | 118.9 | 63 | AT | 118.9 | 119.1 | Sell | 593,960 | 414 | LSE | |
| 06:35:40 | 118.9 | 298 | AT | 118.9 | 119.1 | Sell | 593,897 | 413 | LSE | |
| 06:35:40 | 118.9 | 381 | AT | 118.9 | 119.1 | Sell | 593,599 | 412 | LSE | |
| 06:35:40 | 118.9 | 443 | AT | 118.9 | 119.1 | Sell | 593,218 | 411 | LSE | |
| 06:35:40 | 118.9 | 132 | AT | 118.9 | 119.1 | Sell | 592,775 | 410 | LSE | |
| 06:35:40 | 118.9 | 520 | AT | 118.9 | 119.1 | Sell | 592,643 | 409 | LSE | |
| 06:35:39 | 119.0 | 880 | AT | 119.0 | 119.1 | Sell | 592,123 | 408 | LSE | |
| 06:35:39 | 119.0 | 1332 | AT | 119.0 | 119.1 | Sell | 591,243 | 407 | LSE | |
| 06:35:39 | 119.0 | 820 | AT | 119.0 | 119.1 | Sell | 589,911 | 406 | LSE | |
| 06:35:39 | 119.0 | 648 | AT | 119.0 | 119.1 | Sell | 589,091 | 405 | LSE | |
| 06:35:39 | 119.0 | 845 | AT | 119.0 | 119.1 | Sell | 588,443 | 404 | LSE | |
| 06:35:39 | 119.0 | 430 | AT | 119.0 | 119.1 | Sell | 587,598 | 403 | LSE | |
| 06:35:39 | 119.0 | 479 | AT | 119.0 | 119.1 | Sell | 587,168 | 402 | LSE | |
| 06:35:39 | 119.0 | 634 | AT | 119.0 | 119.1 | Sell | 586,689 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
