ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.43
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,342.60
      1.23%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,860.19
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:24 118.8 900 AT 118.6 118.8 Buy
      		517,642 351 LSE
      06:35:23 118.6 5710 O 118.6 118.8 Sell
      		516,742 350 LSE
      06:35:23 118.6 892 AT 118.6 118.8 Sell
      		511,032 349 LSE
      06:35:23 118.7 80 AT 118.6 118.7 Buy
      		510,140 348 LSE
      06:35:23 118.7 730 AT 118.6 118.7 Buy
      		510,060 347 LSE
      06:35:23 118.6 3311 AT 118.6 118.7 Sell
      		509,330 346 LSE
      06:35:23 118.6 900 AT 118.6 118.7 Sell
      		506,019 345 LSE
      06:35:23 118.6 289 AT 118.5 118.7
      		505,119 344 LSE
      06:35:23 118.6 3311 AT 118.6 118.7 Sell
      		504,830 343 LSE
      06:35:23 118.6 9148 AT 118.6 118.7 Sell
      		501,519 342 LSE
      06:35:23 118.6 10437 AT 118.5 118.7
      		492,371 341 LSE
      06:35:23 118.6 2022 AT 118.6 118.7 Sell
      		481,934 340 LSE
      06:35:23 118.6 5540 AT 118.6 118.7 Sell
      		479,912 339 LSE
      06:35:23 118.6 1586 AT 118.6 118.7 Sell
      		474,372 338 LSE
      06:35:23 118.6 66 AT 118.6 118.7 Sell
      		472,786 337 LSE
      06:35:23 118.6 3245 AT 118.6 118.7 Sell
      		472,720 336 LSE
      06:35:23 118.4 3297 AT 118.3 118.4 Buy
      		469,475 335 LSE
      06:35:23 118.4 941 AT 118.3 118.4 Buy
      		466,178 334 LSE
      06:35:23 118.4 1323 AT 118.2 118.4 Buy
      		465,237 333 LSE
      06:35:23 118.6 18393 AT 118.0 118.6 Buy
      		463,914 332 LSE
      06:35:23 118.6 4811 AT 118.0 118.6 Buy
      		445,521 331 LSE
      06:35:23 118.6 399 AT 118.0 118.6 Buy
      		440,710 330 LSE
      06:35:23 118.6 810 AT 118.0 118.6 Buy
      		440,311 329 LSE
      06:35:23 118.6 411 AT 118.0 118.6 Buy
      		439,501 328 LSE
      06:35:23 118.5 2604 AT 118.0 118.5 Buy
      		439,090 327 LSE
      06:35:23 118.4 3790 AT 118.0 118.4 Buy
      		436,486 326 LSE
      06:35:23 118.4 2428 AT 118.0 118.4 Buy
      		432,696 325 LSE
      06:35:23 118.3 735 AT 118.0 118.3 Buy
      		430,268 324 LSE
      06:35:23 118.3 954 AT 118.0 118.3 Buy
      		429,533 323 LSE
      06:35:23 118.3 1323 AT 118.0 118.3 Buy
      		428,579 322 LSE
      06:35:23 118.3 2500 AT 118.0 118.3 Buy
      		427,256 321 LSE
      06:32:39 118.2 297 AT 118.1 118.2 Buy
      		424,756 320 LSE
      06:32:39 118.2 665 AT 118.1 118.2 Buy
      		424,459 319 LSE
      06:32:39 118.2 665 AT 118.1 118.2 Buy
      		423,794 318 LSE
      06:32:39 118.2 2700 AT 118.1 118.2 Buy
      		423,129 317 LSE
      06:32:39 118.2 3131 AT 118.0 118.2 Buy
      		420,429 316 LSE
      06:32:39 118.2 798 AT 118.0 118.2 Buy
      		417,298 315 LSE
      06:32:39 118.2 200 AT 118.0 118.2 Buy
      		416,500 314 LSE
      06:32:39 118.2 802 AT 118.0 118.2 Buy
      		416,300 313 LSE
      06:32:27 118.1 4207 O 118.0 118.2
      		415,498 312 LSE
      06:31:36 118.0 200 O 118.0 118.2 Sell
      		411,291 311 LSE
      06:28:15 118.1 116 AT 118.1 118.2 Sell
      		411,091 310 LSE
      06:28:15 118.1 477 AT 118.1 118.2 Sell
      		410,975 309 LSE
      06:28:15 118.1 4 AT 118.1 118.2 Sell
      		410,498 308 LSE
      06:28:01 118.1 6 AT 118.1 118.2 Sell
      		410,494 307 LSE
      06:27:45 118.1 2285 AT 118.1 118.2 Sell
      		410,488 306 LSE
      06:27:45 118.1 1399 AT 118.1 118.2 Sell
      		408,203 305 LSE
      06:25:40 118.2 1590 AT 118.1 118.2 Buy
      		406,804 304 LSE
      06:24:54 118.2 165 AT 118.1 118.2 Buy
      		405,214 303 LSE
      06:24:46 118.2 35 AT 118.0 118.2 Buy
      		405,049 302 LSE
      06:24:46 118.2 397 AT 118.0 118.2 Buy
      		405,014 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      WL
      Westleaf
      COIN
      ASAUSD
      Asura World Coin
      COIN
      ASAETH
      Asura World Coin
      TSX
      CPI
      Condor Petroleum
      Delayed Upgrade Clock