ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.52
      0.95%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      40,364.55
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,918.99
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:26 118.7 271 AT 118.7 118.9 Sell
      		976,213 751 LSE
      09:28:26 118.7 450 AT 118.7 118.9 Sell
      		975,942 750 LSE
      09:27:46 118.7 636 O 118.7 118.9 Sell
      		975,492 749 LSE
      09:27:44 118.9 1341 AT 118.9 119.0 Sell
      		974,856 748 LSE
      09:27:44 118.9 900 AT 118.9 119.0 Sell
      		973,515 747 LSE
      09:27:44 118.9 900 AT 118.9 119.0 Sell
      		972,615 746 LSE
      09:27:41 118.9 663 O 118.9 119.1 Sell
      		971,715 745 LSE
      09:27:12 118.9 693 AT 118.9 119.1 Sell
      		971,052 744 LSE
      09:27:12 118.9 2422 AT 118.9 119.1 Sell
      		970,359 743 LSE
      09:27:12 118.9 1440 AT 118.9 119.1 Sell
      		967,937 742 LSE
      09:27:12 118.9 410 AT 118.9 119.1 Sell
      		966,497 741 LSE
      09:27:05 118.9 4305 O 118.9 119.1 Sell
      		966,087 740 LSE
      09:27:05 119.0 374 AT 119.0 119.1 Sell
      		961,782 739 LSE
      09:27:05 119.0 670 AT 119.0 119.1 Sell
      		961,408 738 LSE
      09:27:05 119.0 377 AT 119.0 119.1 Sell
      		960,738 737 LSE
      09:27:05 119.0 3933 AT 119.0 119.1 Sell
      		960,361 736 LSE
      09:27:05 119.0 883 AT 119.0 119.1 Sell
      		956,428 735 LSE
      09:27:05 119.0 910 AT 118.8 119.0 Buy
      		955,545 734 LSE
      09:27:04 119.0 2210 AT 119.0 119.2 Sell
      		954,635 733 LSE
      09:27:04 119.0 243 AT 119.0 119.2 Sell
      		952,425 732 LSE
      09:27:04 119.0 4500 AT 119.0 119.2 Sell
      		952,182 731 LSE
      09:27:04 119.0 7767 AT 119.0 119.2 Sell
      		947,682 730 LSE
      09:24:25 119.0 2615 O 119.0 119.3 Sell
      		939,915 729 LSE
      09:24:18 119.0 4265 O 119.0 119.3 Sell
      		937,300 728 LSE
      09:24:17 119.1 1322 AT 118.8 119.1 Buy
      		933,035 727 LSE
      09:24:17 119.1 520 AT 118.8 119.1 Buy
      		931,713 726 LSE
      09:24:17 119.1 849 AT 118.8 119.1 Buy
      		931,193 725 LSE
      09:24:17 119.1 773 AT 118.8 119.1 Buy
      		930,344 724 LSE
      09:24:17 119.1 2191 AT 118.8 119.1 Buy
      		929,571 723 LSE
      09:24:17 119.1 493 AT 118.8 119.1 Buy
      		927,380 722 LSE
      09:24:17 119.1 391 AT 118.8 119.1 Buy
      		926,887 721 LSE
      09:24:17 119.1 44 AT 118.8 119.1 Buy
      		926,496 720 LSE
      09:24:17 119.1 445 AT 118.8 119.1 Buy
      		926,452 719 LSE
      09:24:17 119.1 186 AT 118.8 119.1 Buy
      		926,007 718 LSE
      09:24:17 119.1 195 AT 118.8 119.1 Buy
      		925,821 717 LSE
      09:24:17 119.1 11 AT 118.8 119.1 Buy
      		925,626 716 LSE
      09:24:17 119.1 368 AT 118.8 119.1 Buy
      		925,615 715 LSE
      09:24:17 119.0 396 AT 118.7 119.0 Buy
      		925,247 714 LSE
      09:24:17 119.0 409 AT 118.7 119.0 Buy
      		924,851 713 LSE
      09:23:58 118.8 26 AT 118.8 119.0 Sell
      		924,442 712 LSE
      09:23:58 118.8 2674 AT 118.8 119.0 Sell
      		924,416 711 LSE
      09:23:57 118.9 499 AT 118.7 118.9 Buy
      		921,742 710 LSE
      09:23:57 118.9 588 AT 118.7 118.9 Buy
      		921,243 709 LSE
      09:23:57 118.9 481 AT 118.7 118.9 Buy
      		920,655 708 LSE
      09:23:15 118.8 1087 AT 118.6 118.8 Buy
      		920,174 707 LSE
      09:23:15 118.8 243 AT 118.6 118.8 Buy
      		919,087 706 LSE
      09:23:15 118.6 528 O 118.6 118.8 Sell
      		918,844 705 LSE
      09:23:14 118.7 3274 AT 118.6 118.7 Buy
      		918,316 704 LSE
      09:23:14 118.7 1226 AT 118.6 118.7 Buy
      		915,042 703 LSE
      09:23:14 118.6 2832 AT 118.6 118.7 Sell
      		913,816 702 LSE
      09:23:14 118.6 670 AT 118.5 118.7
      		910,984 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      ARNETH
      Aeron
      EU
      SNCE
      SNCF 2.49% 12jun2047
      Delayed Upgrade Clock