ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.52
      0.95%
      US Tech 100
      18,540.00
      0.03%
      Dow Jones
      40,364.55
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,918.99
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:03 119.5 1538 AT 119.3 119.5 Buy
      		694,276 501 LSE
      06:44:35 119.4 1743 AT 119.3 119.4 Buy
      		692,738 500 LSE
      06:44:35 119.4 900 AT 119.3 119.4 Buy
      		690,995 499 LSE
      06:44:35 119.4 2643 AT 119.1 119.4 Buy
      		690,095 498 LSE
      06:44:35 119.4 756 AT 119.1 119.4 Buy
      		687,452 497 LSE
      06:41:05 119.2 2304 AT 119.1 119.2 Buy
      		686,696 496 LSE
      06:41:05 119.2 900 AT 119.1 119.2 Buy
      		684,392 495 LSE
      06:41:05 119.2 3112 AT 119.1 119.2 Buy
      		683,492 494 LSE
      06:41:04 119.2 1810 AT 119.1 119.2 Buy
      		680,380 493 LSE
      06:41:04 119.2 900 AT 119.1 119.2 Buy
      		678,570 492 LSE
      06:41:04 119.2 525 AT 119.1 119.2 Buy
      		677,670 491 LSE
      06:41:04 119.2 3639 AT 119.0 119.2 Buy
      		677,145 490 LSE
      06:41:03 119.1 863 AT 119.0 119.1 Buy
      		673,506 489 LSE
      06:41:03 119.1 3304 AT 119.0 119.1 Buy
      		672,643 488 LSE
      06:41:02 119.1 3938 AT 118.9 119.1 Buy
      		669,339 487 LSE
      06:38:39 119.1 1901 AT 118.9 119.1 Buy
      		665,401 486 LSE
      06:38:39 119.1 1578 AT 118.9 119.1 Buy
      		663,500 485 LSE
      06:37:20 119.0 200 AT 118.9 119.0 Buy
      		661,922 484 LSE
      06:37:14 118.9 408 AT 118.8 118.9 Buy
      		661,722 483 LSE
      06:37:14 118.9 545 AT 118.8 118.9 Buy
      		661,314 482 LSE
      06:37:14 118.9 520 AT 118.9 119.1 Sell
      		660,769 481 LSE
      06:37:14 118.9 2241 AT 118.9 119.2 Sell
      		660,249 480 LSE
      06:37:14 118.9 3324 AT 118.9 119.2 Sell
      		658,008 479 LSE
      06:37:14 118.9 1680 AT 118.9 119.2 Sell
      		654,684 478 LSE
      06:36:43 119.0 155 AT 118.9 119.0 Buy
      		653,004 477 LSE
      06:36:43 119.0 2826 AT 118.9 119.0 Buy
      		652,849 476 LSE
      06:36:43 119.0 19 AT 119.0 119.2 Sell
      		650,023 475 LSE
      06:36:43 119.0 2849 AT 119.0 119.2 Sell
      		650,004 474 LSE
      06:36:43 119.0 132 AT 119.0 119.2 Sell
      		647,155 473 LSE
      06:36:43 119.0 2868 AT 119.0 119.2 Sell
      		647,023 472 LSE
      06:36:43 119.0 2895 O 119.0 119.2 Sell
      		644,155 471 LSE
      06:36:42 119.1 847 AT 119.0 119.1 Buy
      		641,260 470 LSE
      06:36:42 119.1 868 AT 118.9 119.1 Buy
      		640,413 469 LSE
      06:36:42 119.1 2990 AT 118.9 119.1 Buy
      		639,545 468 LSE
      06:36:42 119.1 781 AT 118.9 119.1 Buy
      		636,555 467 LSE
      06:36:42 119.1 363 AT 118.9 119.1 Buy
      		635,774 466 LSE
      06:36:42 119.1 398 AT 118.9 119.1 Buy
      		635,411 465 LSE
      06:36:32 118.9 391 AT 118.9 119.1 Sell
      		635,013 464 LSE
      06:36:30 118.9 240 AT 118.8 118.9 Buy
      		634,622 463 LSE
      06:36:30 118.9 317 AT 118.9 119.0 Sell
      		634,382 462 LSE
      06:36:30 118.9 553 AT 118.9 119.0 Sell
      		634,065 461 LSE
      06:36:30 118.9 196 AT 118.9 119.0 Sell
      		633,512 460 LSE
      06:36:30 118.9 177 AT 118.9 119.0 Sell
      		633,316 459 LSE
      06:36:30 118.9 408 AT 118.9 119.0 Sell
      		633,139 458 LSE
      06:36:30 118.9 425 AT 118.8 118.9 Buy
      		632,731 457 LSE
      06:36:30 118.9 426 AT 118.8 118.9 Buy
      		632,306 456 LSE
      06:36:30 118.9 1144 AT 118.8 118.9 Buy
      		631,880 455 LSE
      06:36:30 118.9 426 AT 118.8 118.9 Buy
      		630,736 454 LSE
      06:36:30 118.9 1092 AT 118.8 118.9 Buy
      		630,310 453 LSE
      06:36:30 118.9 326 AT 118.8 118.9 Buy
      		629,218 452 LSE
      06:36:30 118.9 163 AT 118.8 118.9 Buy
      		628,892 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      ARNETH
      Aeron
      EU
      SNCE
      SNCF 2.49% 12jun2047
      Delayed Upgrade Clock