ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.74
      0.69%
      US Tech 100
      18,542.00
      0.04%
      Dow Jones
      40,284.56
      1.08%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,804.07
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:53 118.5 1341 AT 118.3 118.5 Buy
      		1,014,717 801 LSE
      10:36:39 118.5 198 AT 118.5 118.8 Sell
      		1,013,376 800 LSE
      10:36:39 118.5 367 AT 118.5 118.8 Sell
      		1,013,178 799 LSE
      10:36:39 118.5 345 AT 118.5 118.8 Sell
      		1,012,811 798 LSE
      10:36:11 118.7 3180 AT 118.5 118.7 Buy
      		1,012,466 797 LSE
      10:36:10 118.7 366 AT 118.5 118.7 Buy
      		1,009,286 796 LSE
      10:36:10 118.7 359 AT 118.5 118.7 Buy
      		1,008,920 795 LSE
      10:36:10 118.6 300 AT 118.4 118.6 Buy
      		1,008,561 794 LSE
      10:36:10 118.6 338 AT 118.4 118.6 Buy
      		1,008,261 793 LSE
      10:36:10 118.6 397 AT 118.4 118.6 Buy
      		1,007,923 792 LSE
      10:35:45 118.5 397 AT 118.3 118.5 Buy
      		1,007,526 791 LSE
      10:35:45 118.5 346 AT 118.3 118.5 Buy
      		1,007,129 790 LSE
      10:32:59 118.5 390 AT 118.3 118.5 Buy
      		1,006,783 789 LSE
      10:32:55 118.5 2500 O 118.3 118.5 Buy
      		1,006,393 788 LSE
      10:32:54 118.5 487 AT 118.3 118.5 Buy
      		1,003,893 787 LSE
      10:32:51 118.5 948 AT 118.3 118.5 Buy
      		1,003,406 786 LSE
      10:32:51 118.5 33 AT 118.3 118.5 Buy
      		1,002,458 785 LSE
      10:32:51 118.5 2500 AT 118.3 118.5 Buy
      		1,002,425 784 LSE
      10:22:29 118.3 1285 O 118.2 118.4
      		999,925 783 LSE
      10:18:05 118.3 772 AT 118.3 118.5 Sell
      		998,640 782 LSE
      10:18:05 118.3 71 AT 118.3 118.5 Sell
      		997,868 781 LSE
      10:18:05 118.3 730 AT 118.3 118.5 Sell
      		997,797 780 LSE
      10:18:05 118.3 34 AT 118.3 118.5 Sell
      		997,067 779 LSE
      10:15:27 118.3 1152 AT 118.2 118.3 Buy
      		997,033 778 LSE
      10:15:27 118.4 2601 AT 118.2 118.4 Buy
      		995,881 777 LSE
      10:15:27 118.3 1328 AT 118.3 118.5 Sell
      		993,280 776 LSE
      10:15:26 118.3 701 AT 118.3 118.4 Sell
      		991,952 775 LSE
      10:06:12 118.3 1013 AT 118.3 118.5 Sell
      		991,251 774 LSE
      10:05:36 118.3 368 AT 118.3 118.5 Sell
      		990,238 773 LSE
      10:05:36 118.3 629 AT 118.3 118.5 Sell
      		989,870 772 LSE
      10:05:26 118.4 104 AT 118.4 118.5 Sell
      		989,241 771 LSE
      10:01:37 118.43 43 O 118.3 118.5 Buy
      		989,137 770 LSE
      10:00:43 118.5 1328 AT 118.3 118.5 Buy
      		989,094 769 LSE
      09:52:58 118.4 119 AT 118.4 118.6 Sell
      		987,766 768 LSE
      09:52:58 118.4 165 AT 118.4 118.6 Sell
      		987,647 767 LSE
      09:51:46 118.5 1329 AT 118.5 118.7 Sell
      		987,482 766 LSE
      09:49:04 118.7 762 AT 118.5 118.7 Buy
      		986,153 765 LSE
      09:49:04 118.7 200 AT 118.5 118.7 Buy
      		985,391 764 LSE
      09:48:42 118.8 59 O 118.5 118.8 Buy
      		985,191 763 LSE
      09:35:47 118.5 354 O 118.5 118.8 Sell
      		985,132 762 LSE
      09:33:15 118.7 397 AT 118.5 118.7 Buy
      		984,778 761 LSE
      09:33:15 118.7 1741 AT 118.5 118.7 Buy
      		984,381 760 LSE
      09:30:51 118.7 144 AT 118.5 118.7 Buy
      		982,640 759 LSE
      09:28:59 118.6 406 AT 118.6 118.8 Sell
      		982,496 758 LSE
      09:28:59 118.6 907 AT 118.6 118.9 Sell
      		982,090 757 LSE
      09:28:59 118.6 366 AT 118.6 118.9 Sell
      		981,183 756 LSE
      09:28:59 118.6 2277 AT 118.6 118.9 Sell
      		980,817 755 LSE
      09:28:59 118.6 278 AT 118.6 118.9 Sell
      		978,540 754 LSE
      09:28:26 118.7 911 AT 118.7 118.8 Sell
      		978,262 753 LSE
      09:28:26 118.7 1138 AT 118.7 118.9 Sell
      		977,351 752 LSE
      09:28:26 118.7 271 AT 118.7 118.9 Sell
      		976,213 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock