Quilter Plc (QLT)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:26:35 | 119.0 | 147 | AT | 118.9 | 119.1 | 315,135 | 201 | LSE | ||
| 05:26:35 | 119.0 | 5201 | AT | 119.0 | 119.1 | Sell | 314,988 | 200 | LSE | |
| 05:26:35 | 119.0 | 439 | AT | 119.0 | 119.1 | Sell | 309,787 | 199 | LSE | |
| 05:26:35 | 119.0 | 564 | AT | 119.0 | 119.1 | Sell | 309,348 | 198 | LSE | |
| 05:26:35 | 119.0 | 962 | AT | 119.0 | 119.1 | Sell | 308,784 | 197 | LSE | |
| 05:26:35 | 119.0 | 373 | AT | 119.0 | 119.1 | Sell | 307,822 | 196 | LSE | |
| 05:26:35 | 119.0 | 4568 | AT | 119.0 | 119.1 | Sell | 307,449 | 195 | LSE | |
| 05:26:35 | 119.0 | 2182 | AT | 119.0 | 119.1 | Sell | 302,881 | 194 | LSE | |
| 05:26:35 | 119.0 | 513 | AT | 119.0 | 119.1 | Sell | 300,699 | 193 | LSE | |
| 05:26:35 | 119.0 | 207 | AT | 119.0 | 119.1 | Sell | 300,186 | 192 | LSE | |
| 05:26:35 | 119.0 | 355 | AT | 119.0 | 119.1 | Sell | 299,979 | 191 | LSE | |
| 05:26:35 | 119.0 | 3564 | AT | 119.0 | 119.1 | Sell | 299,624 | 190 | LSE | |
| 05:26:35 | 119.0 | 652 | AT | 119.0 | 119.1 | Sell | 296,060 | 189 | LSE | |
| 05:26:35 | 119.0 | 725 | AT | 119.0 | 119.1 | Sell | 295,408 | 188 | LSE | |
| 05:26:35 | 119.0 | 1050 | AT | 119.0 | 119.1 | Sell | 294,683 | 187 | LSE | |
| 05:26:35 | 119.0 | 1623 | AT | 119.0 | 119.1 | Sell | 293,633 | 186 | LSE | |
| 05:26:35 | 119.0 | 652 | AT | 119.0 | 119.1 | Sell | 292,010 | 185 | LSE | |
| 05:26:35 | 119.0 | 584 | AT | 119.0 | 119.1 | Sell | 291,358 | 184 | LSE | |
| 05:26:35 | 119.0 | 427 | AT | 118.8 | 119.0 | Buy | 290,774 | 183 | LSE | |
| 05:26:35 | 119.0 | 3854 | AT | 118.8 | 119.0 | Buy | 290,347 | 182 | LSE | |
| 05:26:06 | 118.9 | 410 | AT | 118.8 | 118.9 | Buy | 286,493 | 181 | LSE | |
| 05:26:06 | 118.9 | 1993 | AT | 118.8 | 118.9 | Buy | 286,083 | 180 | LSE | |
| 05:26:06 | 118.9 | 1622 | AT | 118.8 | 118.9 | Buy | 284,090 | 179 | LSE | |
| 05:26:03 | 118.8 | 360 | AT | 118.8 | 118.9 | Sell | 282,468 | 178 | LSE | |
| 05:26:02 | 118.8 | 5177 | O | 118.8 | 118.9 | Sell | 282,108 | 177 | LSE | |
| 05:26:02 | 118.8 | 370 | AT | 118.8 | 118.9 | Sell | 276,931 | 176 | LSE | |
| 05:26:02 | 118.8 | 869 | AT | 118.8 | 118.9 | Sell | 276,561 | 175 | LSE | |
| 05:26:02 | 118.8 | 4129 | AT | 118.8 | 118.9 | Sell | 275,692 | 174 | LSE | |
| 05:26:02 | 118.8 | 750 | AT | 118.8 | 118.9 | Sell | 271,563 | 173 | LSE | |
| 05:26:02 | 118.8 | 2010 | AT | 118.8 | 118.9 | Sell | 270,813 | 172 | LSE | |
| 05:26:02 | 118.8 | 3000 | AT | 118.8 | 118.9 | Sell | 268,803 | 171 | LSE | |
| 05:26:02 | 118.8 | 3882 | O | 118.8 | 119.0 | Sell | 265,803 | 170 | LSE | |
| 05:26:02 | 118.8 | 1915 | AT | 118.8 | 119.0 | Sell | 261,921 | 169 | LSE | |
| 05:26:02 | 118.8 | 1094 | AT | 118.8 | 119.0 | Sell | 260,006 | 168 | LSE | |
| 05:26:01 | 118.9 | 432 | AT | 118.8 | 118.9 | Buy | 258,912 | 167 | LSE | |
| 05:26:01 | 118.8 | 12172 | AT | 118.5 | 118.9 | Buy | 258,480 | 166 | LSE | |
| 05:26:01 | 118.8 | 726 | AT | 118.8 | 118.9 | Sell | 246,308 | 165 | LSE | |
| 05:26:01 | 118.8 | 362 | AT | 118.8 | 118.9 | Sell | 245,582 | 164 | LSE | |
| 05:26:01 | 118.8 | 436 | AT | 118.8 | 118.9 | Sell | 245,220 | 163 | LSE | |
| 05:26:01 | 118.8 | 1826 | AT | 118.8 | 118.9 | Sell | 244,784 | 162 | LSE | |
| 05:26:01 | 118.8 | 3003 | AT | 118.8 | 118.9 | Sell | 242,958 | 161 | LSE | |
| 05:26:01 | 118.8 | 3542 | AT | 118.8 | 118.9 | Sell | 239,955 | 160 | LSE | |
| 05:26:01 | 118.8 | 3003 | AT | 118.8 | 118.9 | Sell | 236,413 | 159 | LSE | |
| 05:26:01 | 118.8 | 7823 | AT | 118.5 | 118.9 | Buy | 233,410 | 158 | LSE | |
| 05:26:01 | 118.8 | 5075 | AT | 118.8 | 118.9 | Sell | 225,587 | 157 | LSE | |
| 05:26:01 | 118.8 | 6134 | AT | 118.8 | 118.9 | Sell | 220,512 | 156 | LSE | |
| 05:26:01 | 118.8 | 1689 | AT | 118.8 | 118.9 | Sell | 214,378 | 155 | LSE | |
| 05:26:01 | 118.8 | 4027 | AT | 118.5 | 118.9 | Buy | 212,689 | 154 | LSE | |
| 05:26:01 | 118.8 | 8871 | AT | 118.8 | 118.9 | Sell | 208,662 | 153 | LSE | |
| 05:26:01 | 118.8 | 4027 | AT | 118.8 | 118.9 | Sell | 199,791 | 152 | LSE | |
| 05:26:01 | 118.8 | 9895 | AT | 118.5 | 118.9 | Buy | 195,764 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
