ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.96
      0.84%
      US Tech 100
      18,601.20
      0.36%
      Dow Jones
      40,343.50
      1.23%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,854.65
      -0.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:56 118.1 357 AT 118.1 118.5 Sell
      		788,170 601 LSE
      07:50:56 118.1 1440 AT 118.1 118.5 Sell
      		787,813 600 LSE
      07:50:56 118.1 2750 AT 118.1 118.6 Sell
      		786,373 599 LSE
      07:50:56 118.1 1750 AT 118.1 118.6 Sell
      		783,623 598 LSE
      07:50:56 118.1 900 AT 118.1 118.6 Sell
      		781,873 597 LSE
      07:50:56 118.2 1172 AT 118.2 118.7 Sell
      		780,973 596 LSE
      07:50:56 118.2 151 AT 118.2 118.7 Sell
      		779,801 595 LSE
      07:50:56 118.2 357 AT 118.2 118.7 Sell
      		779,650 594 LSE
      07:50:56 118.2 392 AT 118.2 118.7 Sell
      		779,293 593 LSE
      07:50:56 118.3 405 AT 118.3 118.7 Sell
      		778,901 592 LSE
      07:50:56 118.3 3 AT 118.3 118.7 Sell
      		778,496 591 LSE
      07:50:56 118.3 343 AT 118.3 118.7 Sell
      		778,493 590 LSE
      07:50:56 118.3 439 AT 118.3 118.7 Sell
      		778,150 589 LSE
      07:50:56 118.3 2173 AT 118.3 118.7 Sell
      		777,711 588 LSE
      07:50:56 118.4 408 AT 118.4 118.7 Sell
      		775,538 587 LSE
      07:50:56 118.4 48 AT 118.4 118.7 Sell
      		775,130 586 LSE
      07:50:56 118.4 2172 AT 118.4 118.7 Sell
      		775,082 585 LSE
      07:50:56 118.4 395 AT 118.4 118.7 Sell
      		772,910 584 LSE
      07:50:56 118.4 1538 AT 118.4 118.7 Sell
      		772,515 583 LSE
      07:50:56 118.4 767 AT 118.4 118.7 Sell
      		770,977 582 LSE
      07:50:56 118.4 193 AT 118.4 118.7 Sell
      		770,210 581 LSE
      07:50:56 118.5 386 AT 118.4 118.5 Buy
      		770,017 580 LSE
      07:50:56 118.5 386 AT 118.4 118.5 Buy
      		769,631 579 LSE
      07:50:56 118.5 66 AT 118.4 118.5 Buy
      		769,245 578 LSE
      07:50:56 118.5 386 AT 118.4 118.5 Buy
      		769,179 577 LSE
      07:50:56 118.5 272 AT 118.4 118.5 Buy
      		768,793 576 LSE
      07:50:56 118.5 386 AT 118.4 118.5 Buy
      		768,521 575 LSE
      07:50:56 118.5 180 AT 118.4 118.5 Buy
      		768,135 574 LSE
      07:50:56 118.5 206 AT 118.4 118.5 Buy
      		767,955 573 LSE
      07:50:56 118.5 388 AT 118.4 118.5 Buy
      		767,749 572 LSE
      07:50:56 118.5 780 AT 118.4 118.5 Buy
      		767,361 571 LSE
      07:50:56 118.5 362 AT 118.5 118.8 Sell
      		766,581 570 LSE
      07:50:56 118.5 388 AT 118.5 118.8 Sell
      		766,219 569 LSE
      07:48:06 118.6 200 AT 118.5 118.6 Buy
      		765,831 568 LSE
      07:48:04 118.5 351 AT 118.5 118.8 Sell
      		765,631 567 LSE
      07:48:04 118.5 2907 AT 118.5 118.8 Sell
      		765,280 566 LSE
      07:48:04 118.6 4 AT 118.6 118.8 Sell
      		762,373 565 LSE
      07:48:04 118.7 1630 AT 118.7 118.9 Sell
      		762,369 564 LSE
      07:48:04 118.8 1194 AT 118.8 118.9 Sell
      		760,739 563 LSE
      07:48:04 118.8 1012 AT 118.8 118.9 Sell
      		759,545 562 LSE
      07:47:20 118.8 53 O 118.8 119.0 Sell
      		758,533 561 LSE
      07:43:37 118.9 318 AT 118.8 118.9 Buy
      		758,480 560 LSE
      07:43:37 118.9 900 AT 118.8 118.9 Buy
      		758,162 559 LSE
      07:43:21 118.9 1766 AT 118.8 118.9 Buy
      		757,262 558 LSE
      07:38:27 118.8 33 O 118.8 119.1 Sell
      		755,496 557 LSE
      07:36:51 119.1 12 O 118.8 119.1 Buy
      		755,463 556 LSE
      07:34:59 119.0 160 O 118.8 119.2
      		755,451 555 LSE
      07:34:59 119.0 3740 O 118.8 119.2
      		755,291 554 LSE
      07:34:51 119.1 12 O 118.8 119.1 Buy
      		751,551 553 LSE
      07:34:41 118.95 857 O 118.8 119.1
      		751,539 552 LSE
      07:33:50 119.0 5 AT 118.8 119.0 Buy
      		750,682 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      LSE
      GQ07
      Anz Bank 23
      LSE
      BOL
      Bolton Group
      Delayed Upgrade Clock