ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.58
      0.87%
      US Tech 100
      18,564.40
      0.16%
      Dow Jones
      40,347.68
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,918.12
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:14 118.6 670 AT 118.5 118.7
      		910,984 701 LSE
      09:23:14 118.6 3 AT 118.6 118.7 Sell
      		910,314 700 LSE
      09:23:14 118.6 2829 AT 118.6 118.7 Sell
      		910,311 699 LSE
      09:23:14 118.6 5067 AT 118.6 118.7 Sell
      		907,482 698 LSE
      09:23:14 118.6 4382 AT 118.6 118.7 Sell
      		902,415 697 LSE
      09:23:14 118.7 862 AT 118.6 118.7 Buy
      		898,033 696 LSE
      09:23:14 118.7 908 AT 118.6 118.7 Buy
      		897,171 695 LSE
      09:23:14 118.7 2446 AT 118.6 118.7 Buy
      		896,263 694 LSE
      09:23:14 118.6 341 AT 118.3 118.6 Buy
      		893,817 693 LSE
      09:23:14 118.6 920 AT 118.1 118.6 Buy
      		893,476 692 LSE
      09:23:14 118.6 2530 AT 118.1 118.6 Buy
      		892,556 691 LSE
      09:23:14 118.5 1168 AT 118.1 118.5 Buy
      		890,026 690 LSE
      09:23:14 118.5 2483 AT 118.1 118.5 Buy
      		888,858 689 LSE
      09:23:14 118.5 913 AT 118.1 118.5 Buy
      		886,375 688 LSE
      09:23:14 118.4 977 AT 118.1 118.4 Buy
      		885,462 687 LSE
      09:23:14 118.4 2567 AT 118.1 118.4 Buy
      		884,485 686 LSE
      09:23:14 118.3 397 AT 118.1 118.3 Buy
      		881,918 685 LSE
      09:18:09 118.2 2337 O 118.1 118.3
      		881,521 684 LSE
      09:18:09 118.2 430 O 118.1 118.3
      		879,184 683 LSE
      09:18:03 118.2 1471 O 118.1 118.3
      		878,754 682 LSE
      09:03:49 118.4 55 O 118.1 118.4 Buy
      		877,283 681 LSE
      08:48:37 118.1 459 AT 118.1 118.3 Sell
      		877,228 680 LSE
      08:48:37 118.2 50 AT 118.2 118.4 Sell
      		876,769 679 LSE
      08:48:37 118.2 20 AT 118.2 118.4 Sell
      		876,719 678 LSE
      08:48:37 118.2 637 AT 118.2 118.4 Sell
      		876,699 677 LSE
      08:48:37 118.2 1170 AT 118.2 118.4 Sell
      		876,062 676 LSE
      08:48:37 118.2 640 AT 118.2 118.4 Sell
      		874,892 675 LSE
      08:48:37 118.2 253 AT 118.2 118.4 Sell
      		874,252 674 LSE
      08:42:04 118.2 621 O 118.1 118.4 Sell
      		873,999 673 LSE
      08:42:02 118.4 1672 AT 118.1 118.4 Buy
      		873,378 672 LSE
      08:36:08 118.3 3815 AT 118.0 118.3 Buy
      		871,706 671 LSE
      08:34:28 118.0 1863 O 118.0 118.3 Sell
      		867,891 670 LSE
      08:33:54 118.0 2530 O 118.0 118.3 Sell
      		866,028 669 LSE
      08:33:05 118.2 363 AT 118.0 118.2 Buy
      		863,498 668 LSE
      08:32:07 118.2 187 AT 118.2 118.3 Sell
      		863,135 667 LSE
      08:32:07 118.2 200 AT 118.0 118.2 Buy
      		862,948 666 LSE
      08:32:07 118.1 1114 AT 117.9 118.1 Buy
      		862,748 665 LSE
      08:32:07 118.1 1110 AT 117.9 118.1 Buy
      		861,634 664 LSE
      08:32:06 118.0 397 AT 117.8 118.0 Buy
      		860,524 663 LSE
      08:32:06 117.9 1 AT 117.7 117.9 Buy
      		860,127 662 LSE
      08:32:06 117.9 2700 AT 117.7 117.9 Buy
      		860,126 661 LSE
      08:32:06 117.9 900 AT 117.7 117.9 Buy
      		857,426 660 LSE
      08:32:05 117.9 1478 AT 117.7 117.9 Buy
      		856,526 659 LSE
      08:32:05 117.9 1338 AT 117.7 117.9 Buy
      		855,048 658 LSE
      08:32:05 117.9 900 AT 117.7 117.9 Buy
      		853,710 657 LSE
      08:32:04 117.9 1366 AT 117.7 117.9 Buy
      		852,810 656 LSE
      08:31:41 117.9 2331 AT 117.7 117.9 Buy
      		851,444 655 LSE
      08:28:00 117.7 772 AT 117.7 117.9 Sell
      		849,113 654 LSE
      08:26:33 117.7 772 AT 117.7 117.9 Sell
      		848,341 653 LSE
      08:24:44 117.8 2278 AT 117.7 117.8 Buy
      		847,569 652 LSE
      08:24:44 117.7 634 AT 117.7 117.8 Sell
      		845,291 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1P779
      BNP Paribas Issuance
      BIT
      P1XRH2
      NLBNPIT1XRH2 20991231 2....
      BIT
      F05990
      Vontobel Financial Produ...
      BIT
      UB0YH1
      UniCredit Bank
      COIN
      AWTTUST
      AWT
      LSE
      HPRD
      Hsbc Ftse Ep $
      BIT
      I07202
      INTESA SANPAOLO
      NASDAQ
      COOL
      Corner Growth Acquisition
      Delayed Upgrade Clock