ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.78
      0.84%
      US Tech 100
      18,598.40
      0.34%
      Dow Jones
      40,347.98
      1.24%
      Brent Oil
      81.265
      0.66%
      Bitcoin
      64,834.93
      -0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:01 118.8 9895 AT 118.5 118.9 Buy
      		195,764 151 LSE
      05:26:01 118.8 3003 AT 118.8 118.9 Sell
      		185,869 150 LSE
      05:26:01 118.8 9895 AT 118.8 118.9 Sell
      		182,866 149 LSE
      05:26:01 118.4 400 AT 118.2 118.4 Buy
      		172,971 148 LSE
      05:26:01 118.8 19657 AT 118.1 118.8 Buy
      		172,571 147 LSE
      05:26:01 118.8 2688 AT 118.1 118.8 Buy
      		152,914 146 LSE
      05:26:01 118.8 357 AT 118.1 118.8 Buy
      		150,226 145 LSE
      05:26:01 118.8 362 AT 118.1 118.8 Buy
      		149,869 144 LSE
      05:26:01 118.7 4828 AT 118.1 118.7 Buy
      		149,507 143 LSE
      05:26:01 118.7 368 AT 118.1 118.7 Buy
      		144,679 142 LSE
      05:26:01 118.7 351 AT 118.1 118.7 Buy
      		144,311 141 LSE
      05:26:01 118.6 1275 AT 118.1 118.6 Buy
      		143,960 140 LSE
      05:26:01 118.6 371 AT 118.1 118.6 Buy
      		142,685 139 LSE
      05:26:01 118.6 237 AT 118.1 118.6 Buy
      		142,314 138 LSE
      05:26:01 118.5 676 AT 118.1 118.5 Buy
      		142,077 137 LSE
      05:26:01 118.5 392 AT 118.1 118.5 Buy
      		141,401 136 LSE
      05:26:01 118.4 200 AT 118.1 118.4 Buy
      		141,009 135 LSE
      05:26:01 118.4 1730 AT 118.1 118.4 Buy
      		140,809 134 LSE
      05:16:32 118.25 288 O 118.1 118.4
      		139,079 133 LSE
      05:08:33 118.2 357 AT 118.2 118.3 Sell
      		138,791 132 LSE
      05:08:33 118.2 385 AT 118.2 118.3 Sell
      		138,434 131 LSE
      05:08:33 118.2 1544 AT 118.2 118.3 Sell
      		138,049 130 LSE
      05:08:33 118.3 397 AT 118.3 118.4 Sell
      		136,505 129 LSE
      05:08:33 118.3 400 AT 118.3 118.4 Sell
      		136,108 128 LSE
      05:08:11 118.6 173 AT 118.2 118.6 Buy
      		135,708 127 LSE
      05:08:11 118.5 3461 AT 118.2 118.5 Buy
      		135,535 126 LSE
      05:08:11 118.5 667 AT 118.2 118.5 Buy
      		132,074 125 LSE
      05:08:11 118.4 1495 AT 118.2 118.4 Buy
      		131,407 124 LSE
      05:08:11 118.4 400 AT 118.2 118.4 Buy
      		129,912 123 LSE
      05:08:11 118.4 200 AT 118.2 118.4 Buy
      		129,512 122 LSE
      05:06:34 118.4 292 AT 118.2 118.4 Buy
      		129,312 121 LSE
      05:06:34 118.4 200 AT 118.2 118.4 Buy
      		129,020 120 LSE
      05:06:31 118.5 1282 AT 118.2 118.5 Buy
      		128,820 119 LSE
      05:06:04 118.6 1256 AT 118.3 118.6 Buy
      		127,538 118 LSE
      05:06:04 118.6 389 AT 118.3 118.6 Buy
      		126,282 117 LSE
      05:06:04 118.6 363 AT 118.3 118.6 Buy
      		125,893 116 LSE
      05:06:04 118.3 3231 AT 118.2 118.3 Buy
      		125,530 115 LSE
      05:06:04 118.3 660 AT 117.9 118.3 Buy
      		122,299 114 LSE
      05:06:04 118.4 1343 AT 117.9 118.4 Buy
      		121,639 113 LSE
      05:06:04 118.4 2461 AT 117.9 118.4 Buy
      		120,296 112 LSE
      05:06:04 118.4 890 AT 117.9 118.4 Buy
      		117,835 111 LSE
      05:06:04 118.4 340 AT 117.9 118.4 Buy
      		116,945 110 LSE
      05:06:04 118.4 384 AT 117.9 118.4 Buy
      		116,605 109 LSE
      05:06:04 118.4 1255 AT 117.9 118.4 Buy
      		116,221 108 LSE
      05:06:04 118.3 1900 AT 117.9 118.3 Buy
      		114,966 107 LSE
      05:06:04 118.3 1900 AT 117.9 118.3 Buy
      		113,066 106 LSE
      05:06:04 118.3 3294 AT 117.9 118.3 Buy
      		111,166 105 LSE
      05:03:03 118.1 520 AT 118.1 118.4 Sell
      		107,872 104 LSE
      05:00:45 118.2 115 AT 118.2 118.5 Sell
      		107,352 103 LSE
      05:00:45 118.2 358 AT 118.2 118.5 Sell
      		107,237 102 LSE
      04:58:27 118.4 772 AT 118.4 118.6 Sell
      		106,879 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      COIN
      ANNNUST
      Annex
      LSE
      0IR9
      Fortinet
      LSE
      WBIO
      Wt Biorev Usd
      Delayed Upgrade Clock