ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.43
      0.85%
      US Tech 100
      18,594.40
      0.32%
      Dow Jones
      40,342.60
      1.23%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,860.19
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:45 118.9 1077 AT 118.9 119.0 Sell
      		1,045,011 851 LSE
      10:42:45 118.9 207 AT 118.7 118.9 Buy
      		1,043,934 850 LSE
      10:42:45 118.9 234 AT 118.9 119.0 Sell
      		1,043,727 849 LSE
      10:42:45 118.9 266 AT 118.9 119.0 Sell
      		1,043,493 848 LSE
      10:42:45 118.9 595 AT 118.9 119.0 Sell
      		1,043,227 847 LSE
      10:42:45 118.9 266 AT 118.9 119.0 Sell
      		1,042,632 846 LSE
      10:42:45 118.9 355 AT 118.7 118.9 Buy
      		1,042,366 845 LSE
      10:42:45 118.9 1284 AT 118.7 118.9 Buy
      		1,042,011 844 LSE
      10:42:45 118.9 500 AT 118.7 118.9 Buy
      		1,040,727 843 LSE
      10:42:45 118.9 2500 AT 118.7 118.9 Buy
      		1,040,227 842 LSE
      10:42:26 118.8 380 AT 118.8 118.9 Sell
      		1,037,727 841 LSE
      10:42:26 118.7 2206 AT 118.7 118.9 Sell
      		1,037,347 840 LSE
      10:42:26 118.8 239 AT 118.8 118.9 Sell
      		1,035,141 839 LSE
      10:42:26 118.8 345 AT 118.6 118.8 Buy
      		1,034,902 838 LSE
      10:42:26 118.8 155 AT 118.6 118.8 Buy
      		1,034,557 837 LSE
      10:42:26 118.8 237 AT 118.6 118.8 Buy
      		1,034,402 836 LSE
      10:42:26 118.8 356 AT 118.6 118.8 Buy
      		1,034,165 835 LSE
      10:42:25 118.8 368 AT 118.8 118.9 Sell
      		1,033,809 834 LSE
      10:42:25 118.8 477 AT 118.8 118.9 Sell
      		1,033,441 833 LSE
      10:42:25 118.8 366 AT 118.6 118.8 Buy
      		1,032,964 832 LSE
      10:42:25 118.7 445 AT 118.7 118.8 Sell
      		1,032,598 831 LSE
      10:42:25 118.7 355 AT 118.5 118.7 Buy
      		1,032,153 830 LSE
      10:42:25 118.7 387 AT 118.5 118.7 Buy
      		1,031,798 829 LSE
      10:42:25 118.6 742 AT 118.6 118.8 Sell
      		1,031,411 828 LSE
      10:42:25 118.6 774 AT 118.6 118.8 Sell
      		1,030,669 827 LSE
      10:42:25 118.6 131 AT 118.6 118.8 Sell
      		1,029,895 826 LSE
      10:42:25 118.6 401 AT 118.6 118.8 Sell
      		1,029,764 825 LSE
      10:42:25 118.6 360 AT 118.6 118.9 Sell
      		1,029,363 824 LSE
      10:42:24 118.7 1374 AT 118.5 118.7 Buy
      		1,029,003 823 LSE
      10:42:24 118.7 411 AT 118.5 118.7 Buy
      		1,027,629 822 LSE
      10:42:24 118.7 1027 AT 118.5 118.7 Buy
      		1,027,218 821 LSE
      10:42:24 118.7 343 AT 118.5 118.7 Buy
      		1,026,191 820 LSE
      10:42:24 118.7 398 AT 118.5 118.7 Buy
      		1,025,848 819 LSE
      10:41:49 118.6 369 AT 118.6 118.7 Sell
      		1,025,450 818 LSE
      10:41:49 118.6 373 AT 118.4 118.6 Buy
      		1,025,081 817 LSE
      10:41:49 118.6 2262 AT 118.4 118.6 Buy
      		1,024,708 816 LSE
      10:41:19 118.4 394 AT 118.4 118.7 Sell
      		1,022,446 815 LSE
      10:41:18 118.5 671 AT 118.5 118.7 Sell
      		1,022,052 814 LSE
      10:39:06 118.5 39 AT 118.5 118.7 Sell
      		1,021,381 813 LSE
      10:39:06 118.5 689 AT 118.5 118.7 Sell
      		1,021,342 812 LSE
      10:39:06 118.5 83 AT 118.5 118.8 Sell
      		1,020,653 811 LSE
      10:39:06 118.5 363 AT 118.5 118.8 Sell
      		1,020,570 810 LSE
      10:39:06 118.5 406 AT 118.5 118.8 Sell
      		1,020,207 809 LSE
      10:37:51 118.7 379 AT 118.5 118.7 Buy
      		1,019,801 808 LSE
      10:37:51 118.7 22 AT 118.5 118.7 Buy
      		1,019,422 807 LSE
      10:37:51 118.7 371 AT 118.4 118.7 Buy
      		1,019,400 806 LSE
      10:37:51 118.7 370 AT 118.4 118.7 Buy
      		1,019,029 805 LSE
      10:37:51 118.7 1850 AT 118.4 118.7 Buy
      		1,018,659 804 LSE
      10:36:53 118.5 1900 AT 118.5 118.7 Sell
      		1,016,809 803 LSE
      10:36:53 118.5 192 AT 118.3 118.5 Buy
      		1,014,909 802 LSE
      10:36:53 118.5 1341 AT 118.3 118.5 Buy
      		1,014,717 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSXV
      WL
      Westleaf
      COIN
      ASAUSD
      Asura World Coin
      COIN
      ASAETH
      Asura World Coin
      TSX
      CPI
      Condor Petroleum
      Delayed Upgrade Clock