ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.53
      0.95%
      US Tech 100
      18,580.00
      0.24%
      Dow Jones
      40,357.90
      1.26%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,905.80
      -0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.70
      0.40
      (0.32%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:47 118.6 405 AT 118.6 118.9 Sell
      		362,002 251 LSE
      05:27:27 118.7 520 O 118.7 118.8 Sell
      		361,597 250 LSE
      05:27:26 118.7 99 AT 118.7 118.8 Sell
      		361,077 249 LSE
      05:27:26 118.7 869 AT 118.7 118.8 Sell
      		360,978 248 LSE
      05:27:26 118.7 382 AT 118.7 118.8 Sell
      		360,109 247 LSE
      05:27:26 118.7 2518 AT 118.7 119.0 Sell
      		359,727 246 LSE
      05:27:26 118.7 411 AT 118.7 119.0 Sell
      		357,209 245 LSE
      05:27:26 118.7 344 AT 118.7 119.0 Sell
      		356,798 244 LSE
      05:27:26 118.8 343 AT 118.8 119.0 Sell
      		356,454 243 LSE
      05:27:26 118.8 520 AT 118.8 119.0 Sell
      		356,111 242 LSE
      05:26:37 118.8 411 AT 118.7 118.8 Buy
      		355,591 241 LSE
      05:26:37 118.8 333 AT 118.7 118.8 Buy
      		355,180 240 LSE
      05:26:37 118.8 160 AT 118.8 119.0 Sell
      		354,847 239 LSE
      05:26:37 118.8 172 AT 118.8 119.0 Sell
      		354,687 238 LSE
      05:26:37 118.8 1597 AT 118.8 119.0 Sell
      		354,515 237 LSE
      05:26:37 118.8 400 AT 118.8 119.0 Sell
      		352,918 236 LSE
      05:26:37 119.0 184 AT 118.8 119.1 Buy
      		352,518 235 LSE
      05:26:37 119.0 10120 AT 119.0 119.1 Sell
      		352,334 234 LSE
      05:26:37 119.0 468 AT 119.0 119.1 Sell
      		342,214 233 LSE
      05:26:37 119.0 586 AT 119.0 119.1 Sell
      		341,746 232 LSE
      05:26:36 119.0 391 AT 119.0 119.1 Sell
      		341,160 231 LSE
      05:26:36 119.0 542 AT 119.0 119.1 Sell
      		340,769 230 LSE
      05:26:36 119.0 259 AT 118.8 119.1 Buy
      		340,227 229 LSE
      05:26:36 119.0 2501 AT 119.0 119.1 Sell
      		339,968 228 LSE
      05:26:36 119.0 411 AT 119.0 119.1 Sell
      		337,467 227 LSE
      05:26:36 119.0 548 AT 119.0 119.1 Sell
      		337,056 226 LSE
      05:26:36 119.0 475 AT 119.0 119.1 Sell
      		336,508 225 LSE
      05:26:36 119.0 825 AT 119.0 119.1 Sell
      		336,033 224 LSE
      05:26:36 119.0 442 AT 119.0 119.1 Sell
      		335,208 223 LSE
      05:26:36 119.0 601 AT 119.0 119.1 Sell
      		334,766 222 LSE
      05:26:36 119.0 693 AT 119.0 119.1 Sell
      		334,165 221 LSE
      05:26:36 119.0 4708 AT 119.0 119.1 Sell
      		333,472 220 LSE
      05:26:36 119.0 517 AT 119.0 119.1 Sell
      		328,764 219 LSE
      05:26:36 119.0 386 AT 119.0 119.1 Sell
      		328,247 218 LSE
      05:26:36 119.0 619 AT 118.8 119.1 Buy
      		327,861 217 LSE
      05:26:36 119.0 1834 AT 119.0 119.1 Sell
      		327,242 216 LSE
      05:26:36 119.0 619 AT 119.0 119.1 Sell
      		325,408 215 LSE
      05:26:36 119.0 1107 AT 119.0 119.1 Sell
      		324,789 214 LSE
      05:26:36 119.0 482 AT 119.0 119.1 Sell
      		323,682 213 LSE
      05:26:36 119.0 405 AT 119.0 119.1 Sell
      		323,200 212 LSE
      05:26:36 119.0 891 AT 119.0 119.1 Sell
      		322,795 211 LSE
      05:26:36 119.0 373 AT 119.0 119.1 Sell
      		321,904 210 LSE
      05:26:36 119.0 2754 AT 119.0 119.1 Sell
      		321,531 209 LSE
      05:26:36 119.0 541 AT 119.0 119.1 Sell
      		318,777 208 LSE
      05:26:36 119.0 789 AT 119.0 119.1 Sell
      		318,236 207 LSE
      05:26:36 119.0 522 AT 119.0 119.1 Sell
      		317,447 206 LSE
      05:26:35 119.0 292 AT 119.0 119.1 Sell
      		316,925 205 LSE
      05:26:35 119.0 492 AT 119.0 119.1 Sell
      		316,633 204 LSE
      05:26:35 119.0 737 AT 119.0 119.1 Sell
      		316,141 203 LSE
      05:26:35 119.0 269 AT 119.0 119.1 Sell
      		315,404 202 LSE
      05:26:35 119.0 147 AT 118.9 119.1
      		315,135 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      MVBF
      MVB Financial
      NYSE
      ROAN
      Roan Resources
      LSE
      HPRD
      Hsbc Ftse Ep $
      COIN
      MTMBTC
      Momentum
      NYSE
      RG
      Rogers Commun
      Delayed Upgrade Clock