ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      82,676.17
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Wt Biorev Usd (WBIO) Quote

      Wt Biorev Usd

      Wt Biorev Usd (WBIO)

      WPD Pharmaceuticals Inc
      1,124.90
      14.40
      (1.30%)
      Closed March 16 12:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,124.90
      Bid
      1,122.00
      Ask
      1,127.80
      Volume
      593
      1,113.70 Day's Range 1,142.10
      0.00 52 Week Range 0.00
      Previous Close
      1,110.50
      Open
      1,122.80
      Last Trade
      2
      @
      1122
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      6,673p
      VWAP
      1,125.3671

      WBIO Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDUSRadius Recycling Inc
      $ 27.902
      (104.26%)
      		8.53M
      BONBon Natural Life Ltd
      $ 1.40
      (90.29%)
      		84M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      WHLRLWheeler Real Estate Investment Trust Inc
      $ 255.00
      (39.80%)
      		222
      AAOIApplied Optoelectronics Inc
      $ 22.105
      (39.29%)
      		17.01M
      GLSTUGlobal Star Acquisition Inc
      $ 2.00
      (-69.23%)
      		421
      CURRCurrenc Group Inc
      $ 2.03
      (-41.33%)
      		1.42M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      WKSPWorksport Ltd
      $ 0.36205
      (-35.45%)
      		4.96M
      SUNESUNation Energy Inc
      $ 0.5213
      (62.96%)
      		513.96M
      NVDANVIDIA Corporation
      $ 121.67
      (5.27%)
      		277.56M
      ADTXAditxt Inc
      $ 0.0201
      (-39.82%)
      		240.2M
      HEPAHepion Pharmaceuticals Inc
      $ 0.0228
      (-39.68%)
      		161.52M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 9.225
      (7.64%)
      		160.21M

      Discussion

      View Full Feed
      Implanting Implanting 3 minutes ago
      Good Peter Schiff article about Bessent's "detox" of the U.S. economy. I think Schiff has it right. Too little, too late.

      https://www.zerohedge.com/personal-finance/bessent-right-economy-needs-detox
      FFMGF
      ksquared ksquared 3 minutes ago
      Good find and Good Morning, cap. Thank you.
      Stay safe and enjoy the day.
      02opida 02opida 4 minutes ago
      DWIS
      02opida 02opida 4 minutes ago
      MA EXPD
      02opida 02opida 5 minutes ago
      WTW
      02opida 02opida 5 minutes ago
      PYYX
      PYYX
      02opida 02opida 5 minutes ago
      MGOL
      MGOL
      02opida 02opida 5 minutes ago
      SRM
      SRM
      02opida 02opida 6 minutes ago
      MXLA
      02opida 02opida 6 minutes ago
      Off to Church soon
      02opida 02opida 6 minutes ago
      HCTI
      HCTI
      02opida 02opida 6 minutes ago
      TSLL
      TSLL
      02opida 02opida 6 minutes ago
      PRPH
      PRPH
      02opida 02opida 7 minutes ago
      KWE
      KWE
      02opida 02opida 7 minutes ago
      LLY
      LLY
      02opida 02opida 7 minutes ago
      MITC
      02opida 02opida 7 minutes ago
      PDEX
      02opida 02opida 7 minutes ago
      MMCS
      02opida 02opida 7 minutes ago
      SLF
      02opida 02opida 8 minutes ago
      ZEPP
      02opida 02opida 8 minutes ago
      JPM
      JPM
      02opida 02opida 8 minutes ago
      KR > SMCX
      02opida 02opida 8 minutes ago
      BTUMF
      02opida 02opida 9 minutes ago
      NGG
      sirant sirant 9 minutes ago
      Very nice volume on Friday and the word is getting out. Monday's trading should be fun.       

      GO $MCIC 
      MCIC

      Your Recent History

      LSE
      WBIO
      Wt Biorev Usd
      BOV
      A1AP34Q
      Advance Auto Parts
      NASDAQI
      MUU
      Direxion Daily MU Bear 2X
      NASDAQI
      XCQ
      Stlmt ID NASDAQ Composite
      COIN
      AENETH
      AENCO
      LSE
      FO72
      Br.tel.83
      LSE
      0O9W
      Alkis H Hadjikyriacos Fr...
      LSE
      OCTP
      Oxford Cannabinoid Techn...
      LSE
      HSEU
      Hsbc Eu Sus Etf
      COIN
      ANTGBP
      Aragon Network Token
      BIT
      P1T6M2
      BNP Paribas Issuance
      LSE
      0RP0
      Tikehau Capital Sc
      LSE
      VDJP
      Vanguardftsejpn
      COIN
      NGCUST
      NAGA Coin
      BIT
      UBIOTC
      UniCredit Bank
      LSE
      XBAK
      Xpakistan Sw
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads