![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:08:30 | 119.15 | 55921 | O | 118.3 | 118.6 | Buy | 1,473,644 | 993 | LSE | |
11:36:05 | 118.612 | 8512 | O | 118.3 | 118.6 | Buy | 1,417,723 | 992 | LSE | |
11:35:02 | 119.2 | 275296 | UT | 118.3 | 118.6 | Buy | 1,409,211 | 991 | LSE | |
11:29:54 | 118.6 | 1332 | AT | 118.3 | 118.6 | Buy | 1,133,915 | 990 | LSE | |
11:29:54 | 118.5 | 41 | AT | 118.3 | 118.5 | Buy | 1,132,583 | 989 | LSE | |
11:22:11 | 118.4 | 539 | AT | 118.2 | 118.4 | Buy | 1,132,542 | 988 | LSE | |
11:22:11 | 118.4 | 3200 | AT | 118.2 | 118.4 | Buy | 1,132,003 | 987 | LSE | |
11:22:11 | 118.4 | 702 | AT | 118.2 | 118.4 | Buy | 1,128,803 | 986 | LSE | |
11:22:11 | 118.4 | 1316 | AT | 118.2 | 118.4 | Buy | 1,128,101 | 985 | LSE | |
11:22:11 | 118.4 | 346 | AT | 118.2 | 118.4 | Buy | 1,126,785 | 984 | LSE | |
11:22:11 | 118.4 | 138 | AT | 118.2 | 118.4 | Buy | 1,126,439 | 983 | LSE | |
11:22:11 | 118.4 | 371 | AT | 118.2 | 118.4 | Buy | 1,126,301 | 982 | LSE | |
11:14:49 | 118.3 | 41 | AT | 118.3 | 118.4 | Sell | 1,125,930 | 981 | LSE | |
11:14:49 | 118.3 | 731 | AT | 118.3 | 118.4 | Sell | 1,125,889 | 980 | LSE | |
11:14:49 | 118.3 | 615 | AT | 118.3 | 118.5 | Sell | 1,125,158 | 979 | LSE | |
11:11:55 | 118.4 | 354 | AT | 118.4 | 118.5 | Sell | 1,124,543 | 978 | LSE | |
11:11:55 | 118.4 | 997 | AT | 118.4 | 118.5 | Sell | 1,124,189 | 977 | LSE | |
11:10:26 | 118.4 | 1288 | AT | 118.4 | 118.5 | Sell | 1,123,192 | 976 | LSE | |
11:10:26 | 118.4 | 752 | AT | 118.4 | 118.5 | Sell | 1,121,904 | 975 | LSE | |
11:10:26 | 118.4 | 1 | AT | 118.4 | 118.5 | Sell | 1,121,152 | 974 | LSE | |
11:10:11 | 118.5 | 441 | O | 118.4 | 118.5 | Buy | 1,121,151 | 973 | LSE | |
11:10:11 | 118.5 | 965 | AT | 118.5 | 118.6 | Sell | 1,120,710 | 972 | LSE | |
11:10:11 | 118.5 | 1187 | AT | 118.5 | 118.6 | Sell | 1,119,745 | 971 | LSE | |
11:10:11 | 118.5 | 772 | AT | 118.5 | 118.6 | Sell | 1,118,558 | 970 | LSE | |
11:10:11 | 118.5 | 441 | AT | 118.5 | 118.6 | Sell | 1,117,786 | 969 | LSE | |
11:10:10 | 118.6 | 627 | AT | 118.6 | 118.7 | Sell | 1,117,345 | 968 | LSE | |
11:10:10 | 118.6 | 782 | AT | 118.6 | 118.7 | Sell | 1,116,718 | 967 | LSE | |
11:10:10 | 118.6 | 582 | AT | 118.5 | 118.6 | Buy | 1,115,936 | 966 | LSE | |
11:10:10 | 118.6 | 397 | AT | 118.5 | 118.6 | Buy | 1,115,354 | 965 | LSE | |
11:09:17 | 118.6 | 1650 | AT | 118.6 | 118.7 | Sell | 1,114,957 | 964 | LSE | |
11:09:17 | 118.6 | 13 | AT | 118.5 | 118.6 | Buy | 1,113,307 | 963 | LSE | |
11:09:17 | 118.6 | 422 | AT | 118.5 | 118.6 | Buy | 1,113,294 | 962 | LSE | |
11:09:17 | 118.6 | 400 | AT | 118.5 | 118.6 | Buy | 1,112,872 | 961 | LSE | |
11:01:40 | 118.5 | 2500 | O | 118.4 | 118.6 | 1,112,472 | 960 | LSE | ||
11:00:06 | 118.6 | 1900 | AT | 118.4 | 118.6 | Buy | 1,109,972 | 959 | LSE | |
11:00:06 | 118.6 | 200 | AT | 118.4 | 118.6 | Buy | 1,108,072 | 958 | LSE | |
11:00:03 | 118.6 | 362 | AT | 118.6 | 118.7 | Sell | 1,107,872 | 957 | LSE | |
11:00:03 | 118.6 | 399 | AT | 118.6 | 118.7 | Sell | 1,107,510 | 956 | LSE | |
11:00:03 | 118.6 | 239 | AT | 118.6 | 118.7 | Sell | 1,107,111 | 955 | LSE | |
11:00:03 | 118.6 | 362 | AT | 118.6 | 118.7 | Sell | 1,106,872 | 954 | LSE | |
11:00:03 | 118.6 | 239 | AT | 118.6 | 118.7 | Sell | 1,106,510 | 953 | LSE | |
11:00:03 | 118.6 | 399 | AT | 118.6 | 118.7 | Sell | 1,106,271 | 952 | LSE | |
11:00:03 | 118.6 | 362 | AT | 118.4 | 118.6 | Buy | 1,105,872 | 951 | LSE | |
11:00:03 | 118.6 | 1419 | AT | 118.3 | 118.6 | Buy | 1,105,510 | 950 | LSE | |
11:00:03 | 118.6 | 4071 | AT | 118.3 | 118.6 | Buy | 1,104,091 | 949 | LSE | |
11:00:03 | 118.6 | 239 | AT | 118.3 | 118.6 | Buy | 1,100,020 | 948 | LSE | |
11:00:03 | 118.6 | 761 | AT | 118.3 | 118.6 | Buy | 1,099,781 | 947 | LSE | |
11:00:02 | 118.5 | 500 | AT | 118.5 | 118.6 | Sell | 1,099,020 | 946 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,098,520 | 945 | LSE | |
11:00:02 | 118.5 | 316 | AT | 118.5 | 118.6 | Sell | 1,098,336 | 944 | LSE | |
11:00:02 | 118.5 | 500 | AT | 118.5 | 118.6 | Sell | 1,098,020 | 943 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,097,520 | 942 | LSE | |
11:00:02 | 118.5 | 316 | AT | 118.5 | 118.6 | Sell | 1,097,336 | 941 | LSE | |
11:00:02 | 118.5 | 16 | AT | 118.5 | 118.6 | Sell | 1,097,020 | 940 | LSE | |
11:00:02 | 118.5 | 484 | AT | 118.5 | 118.6 | Sell | 1,097,004 | 939 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,096,520 | 938 | LSE | |
11:00:02 | 118.5 | 484 | AT | 118.5 | 118.6 | Sell | 1,096,336 | 937 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,095,852 | 936 | LSE | |
11:00:02 | 118.5 | 332 | AT | 118.5 | 118.6 | Sell | 1,095,668 | 935 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,095,336 | 934 | LSE | |
11:00:02 | 118.5 | 300 | AT | 118.5 | 118.6 | Sell | 1,095,152 | 933 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.5 | 118.6 | Sell | 1,094,852 | 932 | LSE | |
11:00:02 | 118.5 | 500 | AT | 118.5 | 118.6 | Sell | 1,094,668 | 931 | LSE | |
11:00:02 | 118.5 | 16 | AT | 118.5 | 118.6 | Sell | 1,094,168 | 930 | LSE | |
11:00:02 | 118.5 | 300 | AT | 118.3 | 118.5 | Buy | 1,094,152 | 929 | LSE | |
11:00:02 | 118.5 | 184 | AT | 118.3 | 118.5 | Buy | 1,093,852 | 928 | LSE | |
11:00:02 | 118.5 | 500 | AT | 118.3 | 118.5 | Buy | 1,093,668 | 927 | LSE | |
11:00:02 | 118.5 | 500 | AT | 118.3 | 118.5 | Buy | 1,093,168 | 926 | LSE | |
11:00:02 | 118.5 | 1000 | AT | 118.3 | 118.5 | Buy | 1,092,668 | 925 | LSE | |
11:00:02 | 118.5 | 1000 | AT | 118.3 | 118.5 | Buy | 1,091,668 | 924 | LSE | |
10:55:16 | 118.37 | 1 | O | 118.3 | 118.5 | Sell | 1,090,668 | 923 | LSE | |
10:46:57 | 118.3 | 646 | O | 118.3 | 118.5 | Sell | 1,090,667 | 922 | LSE | |
10:46:50 | 118.3 | 32 | O | 118.3 | 118.6 | Sell | 1,090,021 | 921 | LSE | |
10:46:42 | 118.3 | 1164 | O | 118.2 | 118.5 | Sell | 1,089,989 | 920 | LSE | |
10:46:41 | 118.4 | 654 | AT | 118.4 | 118.6 | Sell | 1,088,825 | 919 | LSE | |
10:46:41 | 118.4 | 118 | AT | 118.4 | 118.6 | Sell | 1,088,171 | 918 | LSE | |
10:46:41 | 118.4 | 339 | AT | 118.4 | 118.6 | Sell | 1,088,053 | 917 | LSE | |
10:46:39 | 118.4 | 950 | O | 118.4 | 118.6 | Sell | 1,087,714 | 916 | LSE | |
10:45:21 | 118.5 | 3300 | AT | 118.4 | 118.5 | Buy | 1,086,764 | 915 | LSE | |
10:45:21 | 118.5 | 1452 | AT | 118.5 | 118.6 | Sell | 1,083,464 | 914 | LSE | |
10:45:21 | 118.5 | 772 | AT | 118.5 | 118.6 | Sell | 1,082,012 | 913 | LSE | |
10:44:17 | 118.6 | 381 | AT | 118.6 | 118.8 | Sell | 1,081,240 | 912 | LSE | |
10:44:08 | 118.6 | 400 | AT | 118.6 | 118.8 | Sell | 1,080,859 | 911 | LSE | |
10:44:08 | 118.6 | 363 | AT | 118.6 | 118.8 | Sell | 1,080,459 | 910 | LSE | |
10:44:08 | 118.6 | 348 | AT | 118.6 | 118.8 | Sell | 1,080,096 | 909 | LSE | |
10:44:07 | 118.6 | 226 | AT | 118.6 | 118.9 | Sell | 1,079,748 | 908 | LSE | |
10:43:47 | 118.7 | 772 | AT | 118.7 | 119.0 | Sell | 1,079,522 | 907 | LSE | |
10:43:47 | 118.7 | 271 | AT | 118.7 | 119.0 | Sell | 1,078,750 | 906 | LSE | |
10:43:47 | 118.7 | 1859 | AT | 118.7 | 119.0 | Sell | 1,078,479 | 905 | LSE | |
10:43:47 | 118.7 | 254 | AT | 118.7 | 119.0 | Sell | 1,076,620 | 904 | LSE | |
10:43:15 | 119.0 | 750 | AT | 118.8 | 119.0 | Buy | 1,076,366 | 903 | LSE | |
10:43:15 | 119.0 | 1617 | AT | 118.7 | 119.0 | Buy | 1,075,616 | 902 | LSE | |
10:43:15 | 119.0 | 360 | AT | 118.7 | 119.0 | Buy | 1,073,999 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.