ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.655
      -0.10%
      Bitcoin
      65,164.91
      -0.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:44 117.5 877 AT 117.5 117.6 Sell
      		582,432 751 LSE
      11:20:44 117.5 500 AT 117.5 117.6 Sell
      		581,555 750 LSE
      11:20:23 117.5 256 AT 117.5 117.6 Sell
      		581,055 749 LSE
      11:20:23 117.5 500 AT 117.5 117.6 Sell
      		580,799 748 LSE
      11:19:36 117.5 10000 O 117.4 117.6
      		580,299 747 LSE
      11:18:51 117.6 409 O 117.4 117.6 Buy
      		570,299 746 LSE
      11:18:44 117.6 87 O 117.4 117.6 Buy
      		569,890 745 LSE
      11:18:40 117.6 27 O 117.4 117.6 Buy
      		569,803 744 LSE
      11:18:21 117.5 1900 AT 117.4 117.5 Buy
      		569,776 743 LSE
      11:18:21 117.5 141 AT 117.4 117.5 Buy
      		567,876 742 LSE
      11:18:21 117.5 1618 AT 117.4 117.5 Buy
      		567,735 741 LSE
      11:18:21 117.5 150 AT 117.4 117.5 Buy
      		566,117 740 LSE
      11:14:39 117.5 795 AT 117.4 117.5 Buy
      		565,967 739 LSE
      11:14:39 117.5 300 AT 117.4 117.5 Buy
      		565,172 738 LSE
      11:12:01 117.5 870 AT 117.5 117.6 Sell
      		564,872 737 LSE
      11:12:01 117.5 346 AT 117.5 117.6 Sell
      		564,002 736 LSE
      11:12:01 117.5 1560 AT 117.5 117.6 Sell
      		563,656 735 LSE
      11:10:57 117.6 42 AT 117.5 117.6 Buy
      		562,096 734 LSE
      11:10:47 117.6 638 AT 117.5 117.6 Buy
      		562,054 733 LSE
      11:10:15 117.5 540 AT 117.5 117.6 Sell
      		561,416 732 LSE
      11:10:14 117.5 363 AT 117.5 117.6 Sell
      		560,876 731 LSE
      11:10:14 117.5 1000 AT 117.5 117.6 Sell
      		560,513 730 LSE
      11:10:14 117.5 380 AT 117.5 117.6 Sell
      		559,513 729 LSE
      11:10:14 117.5 620 AT 117.5 117.6 Sell
      		559,133 728 LSE
      11:10:12 117.6 1337 AT 117.5 117.6 Buy
      		558,513 727 LSE
      11:10:12 117.6 45 AT 117.5 117.6 Buy
      		557,176 726 LSE
      11:04:39 117.5 132 AT 117.4 117.5 Buy
      		557,131 725 LSE
      11:04:39 117.4 955 AT 117.4 117.5 Sell
      		556,999 724 LSE
      11:04:39 117.4 1759 AT 117.4 117.5 Sell
      		556,044 723 LSE
      11:04:39 117.4 690 AT 117.4 117.5 Sell
      		554,285 722 LSE
      11:04:39 117.4 1136 AT 117.4 117.5 Sell
      		553,595 721 LSE
      11:03:47 117.5 1216 AT 117.4 117.5 Buy
      		552,459 720 LSE
      11:03:16 117.5 637 AT 117.5 117.6 Sell
      		551,243 719 LSE
      11:03:16 117.5 1240 AT 117.5 117.6 Sell
      		550,606 718 LSE
      11:03:16 117.5 410 AT 117.5 117.6 Sell
      		549,366 717 LSE
      11:03:16 117.5 1650 AT 117.5 117.6 Sell
      		548,956 716 LSE
      11:03:16 117.5 1650 AT 117.5 117.6 Sell
      		547,306 715 LSE
      11:03:16 117.5 1302 AT 117.4 117.5 Buy
      		545,656 714 LSE
      11:03:00 117.5 1302 O 117.4 117.5 Buy
      		544,354 713 LSE
      11:02:50 117.4 1000 AT 117.4 117.5 Sell
      		543,052 712 LSE
      11:02:50 117.4 1580 AT 117.3 117.4 Buy
      		542,052 711 LSE
      11:02:50 117.4 922 AT 117.4 117.5 Sell
      		540,472 710 LSE
      11:02:50 117.4 650 AT 117.4 117.5 Sell
      		539,550 709 LSE
      11:02:50 117.4 1000 AT 117.4 117.5 Sell
      		538,900 708 LSE
      11:01:09 117.4 168 AT 117.4 117.5 Sell
      		537,900 707 LSE
      11:01:09 117.4 72 AT 117.4 117.5 Sell
      		537,732 706 LSE
      11:00:48 117.4 572 AT 117.4 117.5 Sell
      		537,660 705 LSE
      11:00:48 117.4 175 AT 117.4 117.5 Sell
      		537,088 704 LSE
      11:00:48 117.4 1297 AT 117.4 117.5 Sell
      		536,913 703 LSE
      11:00:48 117.4 80 AT 117.4 117.5 Sell
      		535,616 702 LSE
      11:00:47 117.4 1486 AT 117.4 117.6 Sell
      		535,536 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NASDAQ
      AMRN
      Amarin
      HITB
      TWTBTC
      Trust Wallet
      LSE
      COPP
      Scmesgaccetfgbx
      Delayed Upgrade Clock