ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.64
      -0.12%
      Bitcoin
      65,486.54
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:26 117.3 340 AT 117.1 117.3 Buy
      		256,899 301 LSE
      09:35:26 117.3 1726 AT 117.1 117.3 Buy
      		256,559 300 LSE
      09:35:26 117.3 373 AT 117.1 117.3 Buy
      		254,833 299 LSE
      09:35:21 117.3 381 AT 117.1 117.3 Buy
      		254,460 298 LSE
      09:35:21 117.3 20 AT 117.1 117.3 Buy
      		254,079 297 LSE
      09:35:21 117.3 440 AT 117.1 117.3 Buy
      		254,059 296 LSE
      09:35:21 117.3 221 AT 117.1 117.3 Buy
      		253,619 295 LSE
      09:35:21 117.3 450 AT 117.1 117.3 Buy
      		253,398 294 LSE
      09:35:21 117.2 3123 AT 117.0 117.2 Buy
      		252,948 293 LSE
      09:35:21 117.2 363 AT 117.0 117.2 Buy
      		249,825 292 LSE
      09:35:21 117.2 343 AT 117.0 117.2 Buy
      		249,462 291 LSE
      09:34:42 117.0 2245 AT 116.8 117.0 Buy
      		249,119 290 LSE
      09:34:42 117.0 1000 AT 116.8 117.0 Buy
      		246,874 289 LSE
      09:34:04 117.0 591 AT 117.0 117.2 Sell
      		245,874 288 LSE
      09:25:26 117.2 13 AT 117.2 117.3 Sell
      		245,283 287 LSE
      09:18:55 117.0 6 O 117.0 117.3 Sell
      		245,270 286 LSE
      09:18:54 117.0 9 O 117.0 117.3 Sell
      		245,264 285 LSE
      09:18:52 117.0 2 O 117.0 117.3 Sell
      		245,255 284 LSE
      09:07:03 117.2 1604 AT 117.0 117.2 Buy
      		245,253 283 LSE
      09:07:02 117.2 20 AT 117.0 117.2 Buy
      		243,649 282 LSE
      09:03:21 117.1 98 AT 117.1 117.3 Sell
      		243,629 281 LSE
      09:00:04 117.3 727 AT 117.0 117.3 Buy
      		243,531 280 LSE
      08:58:01 117.2 2963 AT 117.0 117.2 Buy
      		242,804 279 LSE
      08:58:00 117.2 525 AT 117.0 117.2 Buy
      		239,841 278 LSE
      08:58:00 117.1 1995 AT 116.8 117.1 Buy
      		239,316 277 LSE
      08:58:00 117.1 31 AT 116.8 117.1 Buy
      		237,321 276 LSE
      08:58:00 117.1 337 AT 116.8 117.1 Buy
      		237,290 275 LSE
      08:54:04 117.0 2500 O 116.8 117.1 Buy
      		236,953 274 LSE
      08:53:59 117.0 3814 AT 116.8 117.0 Buy
      		234,453 273 LSE
      08:53:59 117.0 941 AT 116.8 117.0 Buy
      		230,639 272 LSE
      08:53:59 117.0 389 AT 116.8 117.0 Buy
      		229,698 271 LSE
      08:53:59 117.0 1170 AT 116.7 117.0 Buy
      		229,309 270 LSE
      08:53:59 116.9 1930 AT 116.6 116.9 Buy
      		228,139 269 LSE
      08:53:59 116.9 518 AT 116.6 116.9 Buy
      		226,209 268 LSE
      08:53:59 116.9 1717 AT 116.6 116.9 Buy
      		225,691 267 LSE
      08:53:59 116.7 463 AT 116.7 116.9 Sell
      		223,974 266 LSE
      08:53:59 116.7 732 AT 116.7 116.9 Sell
      		223,511 265 LSE
      08:53:59 116.7 1000 AT 116.7 116.9 Sell
      		222,779 264 LSE
      08:53:57 116.709 20000 O 116.7 116.9 Sell
      		221,779 263 LSE
      08:47:02 116.8 208 O 116.7 116.9
      		201,779 262 LSE
      08:20:48 116.9 1661 AT 116.6 116.9 Buy
      		201,571 261 LSE
      08:19:49 116.7 761 AT 116.5 116.7 Buy
      		199,910 260 LSE
      08:19:49 116.7 1471 AT 116.5 116.7 Buy
      		199,149 259 LSE
      08:19:49 116.7 148 AT 116.5 116.7 Buy
      		197,678 258 LSE
      08:19:49 116.7 2305 AT 116.5 116.7 Buy
      		197,530 257 LSE
      08:19:49 116.7 547 AT 116.5 116.7 Buy
      		195,225 256 LSE
      08:14:13 116.4 2500 O 116.4 116.7 Sell
      		194,678 255 LSE
      08:13:12 116.5 826 AT 116.4 116.5 Buy
      		192,178 254 LSE
      08:13:12 116.5 379 AT 116.4 116.5 Buy
      		191,352 253 LSE
      08:13:08 116.4 351 AT 116.2 116.4 Buy
      		190,973 252 LSE
      08:13:08 116.4 391 AT 116.2 116.4 Buy
      		190,622 251 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      SRXM34
      Sirius XM
      BIT
      UB515U
      Unicredit Bank
      LSE
      BUYB
      Inv Glob Buybac
      BIT
      1PLUG
      Plug Power
      NYSE
      PAYC
      Paycom Software
      BIT
      P1JZW3
      BNP Paribas Issuance
      AMEX
      CFK
      CE Franklin
      Delayed Upgrade Clock