ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.715
      -0.22%
      Bitcoin
      57,451.96
      -4.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      116.00
      -0.70
      ( -0.60% )
      Updated: 06:00:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:19 116.7 761820 UT 116.3 116.5 Buy
      		1,515,449 1136 LSE
      11:29:58 116.3 3 AT 116.3 116.5 Sell
      		753,629 1135 LSE
      11:29:55 116.2 85 AT 116.2 116.6 Sell
      		753,626 1134 LSE
      11:29:23 116.4 1 AT 116.4 116.5 Sell
      		753,541 1133 LSE
      11:29:23 116.4 87 AT 116.4 116.5 Sell
      		753,540 1132 LSE
      11:29:10 116.4 14 AT 116.4 116.5 Sell
      		753,453 1131 LSE
      11:29:10 116.4 68 AT 116.4 116.5 Sell
      		753,439 1130 LSE
      11:28:03 116.5 1275 O 116.4 116.5 Buy
      		753,371 1129 LSE
      11:28:01 116.4 1 AT 116.3 116.4 Buy
      		752,096 1128 LSE
      11:27:43 116.4 1573 AT 116.3 116.4 Buy
      		752,095 1127 LSE
      11:27:41 116.3 168 AT 116.3 116.5 Sell
      		750,522 1126 LSE
      11:27:41 116.3 384 AT 116.3 116.5 Sell
      		750,354 1125 LSE
      11:27:41 116.3 314 AT 116.3 116.5 Sell
      		749,970 1124 LSE
      11:27:41 116.4 34 AT 116.4 116.5 Sell
      		749,656 1123 LSE
      11:27:39 116.4 12 AT 116.4 116.5 Sell
      		749,622 1122 LSE
      11:26:58 116.4 165 AT 116.3 116.4 Buy
      		749,610 1121 LSE
      11:26:58 116.4 110 AT 116.4 116.5 Sell
      		749,445 1120 LSE
      11:24:57 116.3 44 AT 116.3 116.5 Sell
      		749,335 1119 LSE
      11:24:57 116.3 167 AT 116.3 116.5 Sell
      		749,291 1118 LSE
      11:22:19 116.4 76 AT 116.4 116.5 Sell
      		749,124 1117 LSE
      11:22:01 116.4 1874 AT 116.2 116.4 Buy
      		749,048 1116 LSE
      11:22:01 116.4 1286 AT 116.2 116.4 Buy
      		747,174 1115 LSE
      11:22:01 116.4 614 AT 116.2 116.4 Buy
      		745,888 1114 LSE
      11:22:01 116.4 364 AT 116.2 116.4 Buy
      		745,274 1113 LSE
      11:21:02 116.4 1158 O 116.2 116.4 Buy
      		744,910 1112 LSE
      11:20:01 116.4 174 O 116.2 116.4 Buy
      		743,752 1111 LSE
      11:19:43 116.3 11 AT 116.1 116.3 Buy
      		743,578 1110 LSE
      11:19:43 116.3 415 AT 116.1 116.3 Buy
      		743,567 1109 LSE
      11:19:01 116.3 565 O 116.1 116.3 Buy
      		743,152 1108 LSE
      11:15:26 116.2 60 AT 116.2 116.3 Sell
      		742,587 1107 LSE
      11:15:26 116.2 240 AT 116.2 116.3 Sell
      		742,527 1106 LSE
      11:14:37 116.2 1357 AT 116.0 116.2 Buy
      		742,287 1105 LSE
      11:14:37 116.2 703 AT 116.0 116.2 Buy
      		740,930 1104 LSE
      11:14:37 116.2 1000 AT 116.0 116.2 Buy
      		740,227 1103 LSE
      11:14:32 116.2 197 AT 116.0 116.2 Buy
      		739,227 1102 LSE
      11:14:25 116.1 391 AT 116.0 116.1 Buy
      		739,030 1101 LSE
      11:14:25 116.1 1663 AT 116.0 116.1 Buy
      		738,639 1100 LSE
      11:14:25 116.1 407 AT 116.0 116.1 Buy
      		736,976 1099 LSE
      11:14:20 116.1 352 O 116.0 116.1 Buy
      		736,569 1098 LSE
      11:14:20 116.1 921 AT 115.9 116.1 Buy
      		736,217 1097 LSE
      11:14:20 116.1 86 AT 115.9 116.1 Buy
      		735,296 1096 LSE
      11:13:01 116.1 311 AT 115.9 116.1 Buy
      		735,210 1095 LSE
      11:13:01 116.1 415 AT 115.9 116.1 Buy
      		734,899 1094 LSE
      11:13:01 116.1 1235 AT 115.9 116.1 Buy
      		734,484 1093 LSE
      11:13:01 116.1 421 AT 115.9 116.1 Buy
      		733,249 1092 LSE
      11:13:01 116.1 667 AT 115.9 116.1 Buy
      		732,828 1091 LSE
      11:12:40 116.1 1233 AT 115.9 116.1 Buy
      		732,161 1090 LSE
      11:12:40 116.1 367 AT 115.9 116.1 Buy
      		730,928 1089 LSE
      11:12:40 116.1 420 AT 115.9 116.1 Buy
      		730,561 1088 LSE
      11:12:19 116.03 675 O 115.9 116.1 Buy
      		730,141 1087 LSE
      11:12:01 116.1 765 O 115.9 116.1 Buy
      		729,466 1086 LSE
      11:12:01 116.1 1708 AT 115.9 116.1 Buy
      		728,701 1085 LSE
      11:12:01 116.1 2861 AT 115.9 116.1 Buy
      		726,993 1084 LSE
      11:12:00 116.1 695 AT 115.9 116.1 Buy
      		724,132 1083 LSE
      11:12:00 116.1 1698 AT 115.9 116.1 Buy
      		723,437 1082 LSE
      11:11:57 115.9 478 O 115.9 116.1 Sell
      		721,739 1081 LSE
      11:11:09 116.0 232 AT 115.9 116.0 Buy
      		721,261 1080 LSE
      11:11:09 116.0 189 AT 115.9 116.0 Buy
      		721,029 1079 LSE
      11:11:09 116.0 200 AT 115.9 116.0 Buy
      		720,840 1078 LSE
      11:10:57 115.9 655 AT 115.9 116.1 Sell
      		720,640 1077 LSE
      11:10:02 116.1 1015 O 115.9 116.1 Buy
      		719,985 1076 LSE
      11:09:04 116.0 384 AT 115.8 116.0 Buy
      		718,970 1075 LSE
      11:09:04 116.0 1516 AT 115.8 116.0 Buy
      		718,586 1074 LSE
      11:09:04 116.0 1789 AT 115.8 116.0 Buy
      		717,070 1073 LSE
      11:09:04 116.0 5782 AT 115.8 116.0 Buy
      		715,281 1072 LSE
      11:09:02 116.0 943 O 115.8 116.0 Buy
      		709,499 1071 LSE
      11:06:52 115.9 26 AT 115.9 116.0 Sell
      		708,556 1070 LSE
      11:05:31 115.9 1179 AT 115.9 116.0 Sell
      		708,530 1069 LSE
      11:05:31 115.9 88 AT 115.9 116.0 Sell
      		707,351 1068 LSE
      11:04:36 115.9 291 AT 115.9 116.0 Sell
      		707,263 1067 LSE
      11:03:22 115.9 900 AT 115.9 116.0 Sell
      		706,972 1066 LSE
      11:03:05 115.9 148 AT 115.8 115.9 Buy
      		706,072 1065 LSE
      11:03:05 115.9 901 AT 115.8 115.9 Buy
      		705,924 1064 LSE
      11:01:36 115.9 200 AT 115.9 116.0 Sell
      		705,023 1063 LSE
      11:01:36 115.9 66 AT 115.9 116.0 Sell
      		704,823 1062 LSE
      11:01:32 115.9 173 AT 115.9 116.0 Sell
      		704,757 1061 LSE
      11:01:32 115.9 1479 AT 115.9 116.0 Sell
      		704,584 1060 LSE
      11:01:32 115.9 250 AT 115.9 116.0 Sell
      		703,105 1059 LSE
      11:01:31 115.9 498 AT 115.9 116.1 Sell
      		702,855 1058 LSE
      11:01:31 115.9 359 AT 115.9 116.1 Sell
      		702,357 1057 LSE
      11:01:31 115.9 207 AT 115.9 116.1 Sell
      		701,998 1056 LSE
      11:01:28 115.9 43 AT 115.9 116.1 Sell
      		701,791 1055 LSE
      11:01:28 115.9 141 AT 115.9 116.1 Sell
      		701,748 1054 LSE
      11:01:28 115.9 531 AT 115.9 116.1 Sell
      		701,607 1053 LSE
      11:00:20 116.1 1203 O 115.9 116.1 Buy
      		701,076 1052 LSE
      11:00:19 116.1 202 AT 115.9 116.1 Buy
      		699,873 1051 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock