ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.66
      -0.09%
      Bitcoin
      65,500.51
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:00 117.6 800 AT 117.6 117.8 Sell
      		502,837 651 LSE
      10:37:51 117.6 1438 AT 117.6 117.8 Sell
      		502,037 650 LSE
      10:37:50 117.7 1407 AT 117.7 117.9 Sell
      		500,599 649 LSE
      10:37:50 117.7 792 AT 117.7 117.9 Sell
      		499,192 648 LSE
      10:37:50 117.7 274 AT 117.7 117.9 Sell
      		498,400 647 LSE
      10:37:50 117.7 66 AT 117.7 117.9 Sell
      		498,126 646 LSE
      10:37:50 117.7 660 AT 117.7 117.9 Sell
      		498,060 645 LSE
      10:37:50 117.7 990 AT 117.7 117.9 Sell
      		497,400 644 LSE
      10:37:29 117.8 1469 O 117.7 117.9
      		496,410 643 LSE
      10:33:39 117.8 301 AT 117.7 117.8 Buy
      		494,941 642 LSE
      10:33:39 117.8 409 AT 117.7 117.8 Buy
      		494,640 641 LSE
      10:33:39 117.8 77 AT 117.7 117.8 Buy
      		494,231 640 LSE
      10:33:39 117.7 539 AT 117.7 117.8 Sell
      		494,154 639 LSE
      10:33:39 117.7 1124 AT 117.7 117.8 Sell
      		493,615 638 LSE
      10:33:39 117.7 385 AT 117.7 117.9 Sell
      		492,491 637 LSE
      10:33:39 117.7 605 AT 117.7 117.9 Sell
      		492,106 636 LSE
      10:33:39 117.7 186 AT 117.7 117.9 Sell
      		491,501 635 LSE
      10:33:39 117.7 38 AT 117.7 117.9 Sell
      		491,315 634 LSE
      10:33:39 117.8 400 AT 117.8 117.9 Sell
      		491,277 633 LSE
      10:33:39 117.8 1024 AT 117.8 117.9 Sell
      		490,877 632 LSE
      10:33:39 117.8 76 AT 117.8 117.9 Sell
      		489,853 631 LSE
      10:33:39 117.8 1191 AT 117.8 117.9 Sell
      		489,777 630 LSE
      10:33:39 117.8 174 AT 117.8 117.9 Sell
      		488,586 629 LSE
      10:33:21 117.85 2149 O 117.8 117.9
      		488,412 628 LSE
      10:33:21 117.85 2373 O 117.8 117.9
      		486,263 627 LSE
      10:32:51 117.9 22 AT 117.7 117.9 Buy
      		483,890 626 LSE
      10:32:51 117.9 537 AT 117.7 117.9 Buy
      		483,868 625 LSE
      10:32:51 117.8 720 AT 117.8 117.9 Sell
      		483,331 624 LSE
      10:32:51 117.8 1186 AT 117.8 117.9 Sell
      		482,611 623 LSE
      10:32:51 117.8 2165 AT 117.8 117.9 Sell
      		481,425 622 LSE
      10:32:51 117.8 353 AT 117.8 117.9 Sell
      		479,260 621 LSE
      10:32:51 117.9 618 AT 117.8 117.9 Buy
      		478,907 620 LSE
      10:32:51 117.9 1900 AT 117.8 117.9 Buy
      		478,289 619 LSE
      10:32:51 117.9 185 AT 117.9 118.0 Sell
      		476,389 618 LSE
      10:32:51 117.9 500 AT 117.9 118.0 Sell
      		476,204 617 LSE
      10:32:51 117.9 2000 AT 117.9 118.0 Sell
      		475,704 616 LSE
      10:32:50 117.9 187 AT 117.9 118.0 Sell
      		473,704 615 LSE
      10:32:50 117.9 175 AT 117.9 118.0 Sell
      		473,517 614 LSE
      10:32:50 117.9 3801 O 117.8 118.0
      		473,342 613 LSE
      10:32:50 117.9 2829 O 117.8 118.0
      		469,541 612 LSE
      10:32:50 117.8 9275 O 117.8 118.0 Sell
      		466,712 611 LSE
      10:32:50 117.8 9275 O 117.8 118.0 Sell
      		457,437 610 LSE
      10:32:37 118.0 614 AT 118.0 118.1 Sell
      		448,162 609 LSE
      10:32:37 118.0 39 AT 117.8 118.0 Buy
      		447,548 608 LSE
      10:32:37 118.0 413 AT 117.8 118.0 Buy
      		447,509 607 LSE
      10:32:37 118.0 300 AT 117.8 118.0 Buy
      		447,096 606 LSE
      10:32:37 118.0 413 AT 117.8 118.0 Buy
      		446,796 605 LSE
      10:32:37 118.0 353 AT 117.8 118.0 Buy
      		446,383 604 LSE
      10:32:25 117.9 180 AT 117.9 118.0 Sell
      		446,030 603 LSE
      10:32:22 117.908 4294 O 117.8 118.0 Buy
      		445,850 602 LSE
      10:32:22 117.9 260 AT 117.9 118.0 Sell
      		441,556 601 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      LSE
      PIN
      Pantheon
      BIT
      YODA
      HANetf Procure Space UCI...
      TSX
      FTRP
      Field Trip Health
      TG
      NSC
      Nissan Chemical
      LSE
      HKLB
      Hong Kong Land Holdings Ld
      Delayed Upgrade Clock