ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,328.99
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:54 117.5 384 AT 117.3 117.5 Buy
      		319,147 401 LSE
      09:57:54 117.5 5 AT 117.3 117.5 Buy
      		318,763 400 LSE
      09:57:31 117.5 384 AT 117.3 117.5 Buy
      		318,758 399 LSE
      09:56:16 117.5 85 AT 117.3 117.5 Buy
      		318,374 398 LSE
      09:56:16 117.5 283 AT 117.3 117.5 Buy
      		318,289 397 LSE
      09:56:16 117.5 417 AT 117.3 117.5 Buy
      		318,006 396 LSE
      09:56:16 117.5 366 AT 117.3 117.5 Buy
      		317,589 395 LSE
      09:56:14 117.4 381 AT 117.4 117.5 Sell
      		317,223 394 LSE
      09:56:14 117.5 39 AT 117.5 117.6 Sell
      		316,842 393 LSE
      09:56:14 117.5 419 AT 117.3 117.5 Buy
      		316,803 392 LSE
      09:56:14 117.5 182 AT 117.5 117.6 Sell
      		316,384 391 LSE
      09:56:14 117.5 353 AT 117.3 117.5 Buy
      		316,202 390 LSE
      09:56:13 117.5 453 AT 117.3 117.5 Buy
      		315,849 389 LSE
      09:56:13 117.5 1069 AT 117.3 117.5 Buy
      		315,396 388 LSE
      09:55:41 117.5 530 AT 117.3 117.5 Buy
      		314,327 387 LSE
      09:55:41 117.5 45 AT 117.3 117.5 Buy
      		313,797 386 LSE
      09:55:39 117.5 303 AT 117.3 117.5 Buy
      		313,752 385 LSE
      09:55:39 117.5 652 AT 117.3 117.5 Buy
      		313,449 384 LSE
      09:55:39 117.5 395 AT 117.3 117.5 Buy
      		312,797 383 LSE
      09:55:39 117.5 22 AT 117.3 117.5 Buy
      		312,402 382 LSE
      09:55:39 117.5 358 AT 117.3 117.5 Buy
      		312,380 381 LSE
      09:55:39 117.4 4 AT 117.3 117.4 Buy
      		312,022 380 LSE
      09:55:38 117.4 452 AT 117.4 117.5 Sell
      		312,018 379 LSE
      09:55:35 117.4 7 AT 117.2 117.4 Buy
      		311,566 378 LSE
      09:55:35 117.4 374 AT 117.2 117.4 Buy
      		311,559 377 LSE
      09:55:35 117.4 88 AT 117.2 117.4 Buy
      		311,185 376 LSE
      09:55:35 117.4 388 AT 117.2 117.4 Buy
      		311,097 375 LSE
      09:55:35 117.3 573 AT 117.3 117.4 Sell
      		310,709 374 LSE
      09:55:35 117.3 9 AT 117.2 117.3 Buy
      		310,136 373 LSE
      09:55:26 117.3 468 AT 117.1 117.3 Buy
      		310,127 372 LSE
      09:55:26 117.3 78 AT 117.1 117.3 Buy
      		309,659 371 LSE
      09:55:26 117.2 680 AT 117.2 117.3 Sell
      		309,581 370 LSE
      09:55:26 117.2 344 AT 117.2 117.3 Sell
      		308,901 369 LSE
      09:55:26 117.2 360 AT 117.2 117.3 Sell
      		308,557 368 LSE
      09:55:26 117.2 822 AT 117.2 117.3 Sell
      		308,197 367 LSE
      09:55:26 117.4 412 AT 117.4 117.5 Sell
      		307,375 366 LSE
      09:55:26 117.4 790 AT 117.2 117.4 Buy
      		306,963 365 LSE
      09:55:26 117.4 45 AT 117.2 117.4 Buy
      		306,173 364 LSE
      09:55:26 117.4 17 AT 117.2 117.4 Buy
      		306,128 363 LSE
      09:55:26 117.4 12 AT 117.2 117.4 Buy
      		306,111 362 LSE
      09:55:26 117.4 365 AT 117.2 117.4 Buy
      		306,099 361 LSE
      09:54:46 117.3 364 AT 117.1 117.3 Buy
      		305,734 360 LSE
      09:54:46 117.3 2066 AT 117.1 117.3 Buy
      		305,370 359 LSE
      09:54:46 117.3 849 AT 117.1 117.3 Buy
      		303,304 358 LSE
      09:54:46 117.2 261 AT 117.1 117.2 Buy
      		302,455 357 LSE
      09:54:45 117.2 387 AT 117.2 117.3 Sell
      		302,194 356 LSE
      09:54:45 117.2 368 AT 117.2 117.3 Sell
      		301,807 355 LSE
      09:54:45 117.4 750 AT 117.4 117.5 Sell
      		301,439 354 LSE
      09:54:45 117.4 656 AT 117.4 117.5 Sell
      		300,689 353 LSE
      09:54:45 117.4 388 AT 117.1 117.4 Buy
      		300,033 352 LSE
      09:54:45 117.4 970 AT 117.1 117.4 Buy
      		299,645 351 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock