ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.80
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,363.06
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:58 116.5 879 AT 116.3 116.5 Buy
      		68,634 101 LSE
      06:24:58 116.5 386 AT 116.3 116.5 Buy
      		67,755 100 LSE
      06:24:58 116.5 391 AT 116.3 116.5 Buy
      		67,369 99 LSE
      06:24:58 116.4 190 AT 116.4 116.5 Sell
      		66,978 98 LSE
      06:24:58 116.4 229 AT 116.2 116.4 Buy
      		66,788 97 LSE
      06:24:58 116.4 1126 AT 116.1 116.4 Buy
      		66,559 96 LSE
      06:24:58 116.4 337 AT 116.1 116.4 Buy
      		65,433 95 LSE
      06:24:58 116.4 133 AT 116.1 116.4 Buy
      		65,096 94 LSE
      06:24:58 116.4 738 AT 116.3 116.4 Buy
      		64,963 93 LSE
      06:24:58 116.3 200 AT 116.1 116.3 Buy
      		64,225 92 LSE
      06:24:58 116.2 1531 AT 116.0 116.2 Buy
      		64,025 91 LSE
      06:16:55 116.2 1 O 116.0 116.2 Buy
      		62,494 90 LSE
      06:02:18 116.0 2500 O 116.0 116.2 Sell
      		62,493 89 LSE
      06:00:32 116.0 2500 AT 115.7 116.0 Buy
      		59,993 88 LSE
      05:57:33 115.9 343 AT 115.9 116.2 Sell
      		57,493 87 LSE
      05:57:33 115.9 67 AT 115.9 116.2 Sell
      		57,150 86 LSE
      05:50:09 116.05 431 O 115.9 116.2
      		57,083 85 LSE
      05:46:49 116.2 1414 AT 116.0 116.2 Buy
      		56,652 84 LSE
      05:46:49 116.2 2042 AT 116.0 116.2 Buy
      		55,238 83 LSE
      05:45:50 116.1 393 AT 115.9 116.1 Buy
      		53,196 82 LSE
      05:45:50 116.1 421 AT 116.0 116.1 Buy
      		52,803 81 LSE
      05:29:55 116.2 200 AT 116.0 116.2 Buy
      		52,382 80 LSE
      05:27:08 116.3 270 AT 116.1 116.3 Buy
      		52,182 79 LSE
      05:27:08 116.3 336 AT 116.1 116.3 Buy
      		51,912 78 LSE
      05:26:34 116.1 917 O 116.1 116.3 Sell
      		51,576 77 LSE
      05:23:55 116.4 374 AT 116.4 116.7 Sell
      		50,659 76 LSE
      05:23:55 116.4 828 AT 116.4 116.7 Sell
      		50,285 75 LSE
      05:23:55 116.4 154 AT 116.4 116.7 Sell
      		49,457 74 LSE
      05:23:53 116.4 1 O 116.4 116.7 Sell
      		49,303 73 LSE
      05:22:53 116.55 2000 O 116.4 116.7
      		49,302 72 LSE
      05:17:57 116.4 639 AT 116.4 116.7 Sell
      		47,302 71 LSE
      05:17:57 116.4 351 AT 116.4 116.7 Sell
      		46,663 70 LSE
      05:17:02 116.6 399 AT 116.6 116.7 Sell
      		46,312 69 LSE
      05:11:21 116.6 259 AT 116.6 116.9 Sell
      		45,913 68 LSE
      05:11:21 116.6 1544 AT 116.6 116.9 Sell
      		45,654 67 LSE
      05:11:21 116.6 859 AT 116.6 116.9 Sell
      		44,110 66 LSE
      05:09:29 116.7 350 AT 116.7 116.9 Sell
      		43,251 65 LSE
      05:09:29 116.7 381 AT 116.7 116.9 Sell
      		42,901 64 LSE
      05:09:29 116.7 212 AT 116.7 116.9 Sell
      		42,520 63 LSE
      05:09:29 116.7 1000 AT 116.7 116.9 Sell
      		42,308 62 LSE
      05:09:29 116.7 1782 AT 116.7 116.9 Sell
      		41,308 61 LSE
      05:08:57 116.9 699 AT 116.9 117.0 Sell
      		39,526 60 LSE
      05:08:57 116.9 429 AT 116.9 117.0 Sell
      		38,827 59 LSE
      05:08:57 116.9 429 AT 116.9 117.0 Sell
      		38,398 58 LSE
      05:08:57 116.9 792 AT 116.9 117.0 Sell
      		37,969 57 LSE
      05:08:57 116.9 429 AT 116.9 117.0 Sell
      		37,177 56 LSE
      05:08:57 116.9 429 AT 116.9 117.0 Sell
      		36,748 55 LSE
      05:08:57 116.9 1221 AT 116.9 117.0 Sell
      		36,319 54 LSE
      05:08:57 116.9 429 AT 116.9 117.0 Sell
      		35,098 53 LSE
      05:08:57 116.9 1221 AT 116.9 117.0 Sell
      		34,669 52 LSE
      05:08:57 116.9 1221 AT 116.9 117.0 Sell
      		33,448 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock