ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.63
      -0.13%
      Bitcoin
      65,394.65
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:14 117.8 354 AT 117.6 117.8 Buy
      		375,470 501 LSE
      10:09:14 117.8 41 AT 117.6 117.8 Buy
      		375,116 500 LSE
      10:09:13 117.8 820 AT 117.6 117.8 Buy
      		375,075 499 LSE
      10:09:13 117.8 393 AT 117.6 117.8 Buy
      		374,255 498 LSE
      10:09:08 117.7 270 AT 117.7 117.8 Sell
      		373,862 497 LSE
      10:09:08 117.8 36 AT 117.7 117.8 Buy
      		373,592 496 LSE
      10:09:08 117.8 346 AT 117.7 117.8 Buy
      		373,556 495 LSE
      10:09:08 117.7 352 AT 117.7 117.8 Sell
      		373,210 494 LSE
      10:09:08 117.7 397 AT 117.7 117.8 Sell
      		372,858 493 LSE
      10:09:08 117.7 405 AT 117.7 117.8 Sell
      		372,461 492 LSE
      10:09:07 117.7 562 AT 117.7 117.8 Sell
      		372,056 491 LSE
      10:09:07 117.7 366 AT 117.7 117.8 Sell
      		371,494 490 LSE
      10:09:07 117.7 562 AT 117.5 117.7 Buy
      		371,128 489 LSE
      10:09:07 117.7 258 AT 117.5 117.7 Buy
      		370,566 488 LSE
      10:09:07 117.7 366 AT 117.5 117.7 Buy
      		370,308 487 LSE
      10:09:07 117.7 13 AT 117.5 117.7 Buy
      		369,942 486 LSE
      10:09:07 117.7 399 AT 117.5 117.7 Buy
      		369,929 485 LSE
      10:09:07 117.7 1900 AT 117.5 117.7 Buy
      		369,530 484 LSE
      10:09:07 117.7 399 AT 117.5 117.7 Buy
      		367,630 483 LSE
      10:09:07 117.7 369 AT 117.5 117.7 Buy
      		367,231 482 LSE
      10:09:06 117.7 354 AT 117.5 117.7 Buy
      		366,862 481 LSE
      10:09:06 117.7 820 AT 117.5 117.7 Buy
      		366,508 480 LSE
      10:09:06 117.7 112 AT 117.5 117.7 Buy
      		365,688 479 LSE
      10:09:06 117.7 299 AT 117.5 117.7 Buy
      		365,576 478 LSE
      10:09:06 117.7 408 AT 117.5 117.7 Buy
      		365,277 477 LSE
      10:09:06 117.7 8544 AT 117.5 117.7 Buy
      		364,869 476 LSE
      10:09:06 117.7 872 AT 117.5 117.7 Buy
      		356,325 475 LSE
      10:09:06 117.7 2 AT 117.5 117.7 Buy
      		355,453 474 LSE
      10:09:05 117.5 845 O 117.5 117.7 Sell
      		355,451 473 LSE
      10:08:59 117.6 194 AT 117.6 117.7 Sell
      		354,606 472 LSE
      10:08:59 117.6 52 AT 117.6 117.7 Sell
      		354,412 471 LSE
      10:08:59 117.6 314 AT 117.6 117.7 Sell
      		354,360 470 LSE
      10:08:59 117.6 353 AT 117.4 117.6 Buy
      		354,046 469 LSE
      10:08:59 117.6 2169 AT 117.4 117.6 Buy
      		353,693 468 LSE
      10:08:59 117.5 1126 AT 117.5 117.6 Sell
      		351,524 467 LSE
      10:08:59 117.5 459 AT 117.5 117.6 Sell
      		350,398 466 LSE
      10:08:59 117.5 459 AT 117.5 117.7 Sell
      		349,939 465 LSE
      10:08:59 117.5 1191 AT 117.5 117.7 Sell
      		349,480 464 LSE
      10:08:59 117.5 88 AT 117.5 117.7 Sell
      		348,289 463 LSE
      10:08:59 117.5 210 AT 117.5 117.7 Sell
      		348,201 462 LSE
      10:05:30 117.7 369 AT 117.5 117.7 Buy
      		347,991 461 LSE
      10:05:30 117.6 66 AT 117.6 117.7 Sell
      		347,622 460 LSE
      10:05:30 117.6 864 AT 117.6 117.7 Sell
      		347,556 459 LSE
      10:05:24 117.5 761 AT 117.5 117.7 Sell
      		346,692 458 LSE
      10:05:24 117.5 200 AT 117.5 117.7 Sell
      		345,931 457 LSE
      10:05:24 117.6 861 AT 117.4 117.6 Buy
      		345,731 456 LSE
      10:05:24 117.6 1044 AT 117.4 117.6 Buy
      		344,870 455 LSE
      10:05:24 117.6 564 AT 117.5 117.6 Buy
      		343,826 454 LSE
      10:05:24 117.6 102 AT 117.5 117.6 Buy
      		343,262 453 LSE
      10:05:24 117.5 500 AT 117.5 117.7 Sell
      		343,160 452 LSE
      10:05:24 117.5 815 AT 117.5 117.7 Sell
      		342,660 451 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UC3C81
      Unicredit Bank
      LSE
      SXS
      Spectris
      TG
      02H0
      Hexatronic Group AB
      Delayed Upgrade Clock