ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,375.12
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:27 116.6 142 AT 116.6 116.7 Sell
      		105,640 151 LSE
      07:12:57 116.7 824 AT 116.4 116.7 Buy
      		105,498 150 LSE
      07:12:44 116.6 2500 O 116.4 116.7 Buy
      		104,674 149 LSE
      07:12:37 116.6 1056 AT 116.4 116.6 Buy
      		102,174 148 LSE
      07:12:34 116.6 1000 AT 116.4 116.6 Buy
      		101,118 147 LSE
      07:12:34 116.6 444 AT 116.5 116.6 Buy
      		100,118 146 LSE
      07:12:34 116.6 238 AT 116.5 116.6 Buy
      		99,674 145 LSE
      07:12:34 116.6 1320 AT 116.5 116.6 Buy
      		99,436 144 LSE
      07:12:34 116.6 580 AT 116.5 116.6 Buy
      		98,116 143 LSE
      07:12:34 116.5 202 AT 116.4 116.5 Buy
      		97,536 142 LSE
      07:12:34 116.5 1220 AT 116.4 116.5 Buy
      		97,334 141 LSE
      07:12:34 116.5 230 AT 116.4 116.5 Buy
      		96,114 140 LSE
      06:54:31 116.5 1567 AT 116.5 116.6 Sell
      		95,884 139 LSE
      06:54:31 116.5 1644 AT 116.5 116.6 Sell
      		94,317 138 LSE
      06:54:31 116.5 1728 AT 116.5 116.6 Sell
      		92,673 137 LSE
      06:52:00 116.6 2500 O 116.5 116.6 Buy
      		90,945 136 LSE
      06:51:49 116.6 486 AT 116.4 116.6 Buy
      		88,445 135 LSE
      06:51:49 116.6 972 AT 116.4 116.6 Buy
      		87,959 134 LSE
      06:51:49 116.6 2465 AT 116.4 116.6 Buy
      		86,987 133 LSE
      06:46:14 116.6 35 AT 116.4 116.6 Buy
      		84,522 132 LSE
      06:35:56 116.8 1500 AT 116.6 116.8 Buy
      		84,487 131 LSE
      06:35:56 116.6 362 AT 116.6 116.8 Sell
      		82,987 130 LSE
      06:31:54 116.6 2500 O 116.6 116.8 Sell
      		82,625 129 LSE
      06:28:52 116.7 471 AT 116.7 116.8 Sell
      		80,125 128 LSE
      06:28:52 116.7 651 AT 116.7 116.8 Sell
      		79,654 127 LSE
      06:28:52 116.7 379 AT 116.4 116.7 Buy
      		79,003 126 LSE
      06:28:52 116.7 190 AT 116.4 116.7 Buy
      		78,624 125 LSE
      06:28:38 116.7 202 AT 116.4 116.7 Buy
      		78,434 124 LSE
      06:28:38 116.7 392 AT 116.4 116.7 Buy
      		78,232 123 LSE
      06:28:38 116.7 1704 AT 116.4 116.7 Buy
      		77,840 122 LSE
      06:28:32 116.7 483 AT 116.7 116.8 Sell
      		76,136 121 LSE
      06:28:32 116.7 159 AT 116.7 116.8 Sell
      		75,653 120 LSE
      06:28:32 116.7 583 AT 116.7 116.8 Sell
      		75,494 119 LSE
      06:28:32 116.7 583 AT 116.7 116.8 Sell
      		74,911 118 LSE
      06:28:32 116.7 185 AT 116.5 116.7 Buy
      		74,328 117 LSE
      06:28:32 116.7 205 AT 116.4 116.7 Buy
      		74,143 116 LSE
      06:28:32 116.7 200 AT 116.4 116.7 Buy
      		73,938 115 LSE
      06:27:23 116.5 312 AT 116.3 116.5 Buy
      		73,738 114 LSE
      06:27:23 116.5 1000 AT 116.3 116.5 Buy
      		73,426 113 LSE
      06:27:23 116.5 295 AT 116.3 116.5 Buy
      		72,426 112 LSE
      06:27:23 116.5 379 AT 116.3 116.5 Buy
      		72,131 111 LSE
      06:25:01 116.6 270 AT 116.6 116.7 Sell
      		71,752 110 LSE
      06:25:01 116.6 197 AT 116.4 116.6 Buy
      		71,482 109 LSE
      06:25:01 116.5 395 AT 116.5 116.6 Sell
      		71,285 108 LSE
      06:24:58 116.5 79 AT 116.5 116.6 Sell
      		70,890 107 LSE
      06:24:58 116.5 273 AT 116.5 116.6 Sell
      		70,811 106 LSE
      06:24:58 116.5 290 AT 116.3 116.5 Buy
      		70,538 105 LSE
      06:24:58 116.5 92 AT 116.3 116.5 Buy
      		70,248 104 LSE
      06:24:58 116.5 396 AT 116.3 116.5 Buy
      		70,156 103 LSE
      06:24:58 116.5 1126 AT 116.3 116.5 Buy
      		69,760 102 LSE
      06:24:58 116.5 879 AT 116.3 116.5 Buy
      		68,634 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1U9S0
      BNP Paribas Issuance
      BIT
      F19826
      Vontobel Financial Produ...
      Delayed Upgrade Clock