ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,337.02
      -0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:43 117.7 660 AT 117.7 117.9 Sell
      		398,481 551 LSE
      10:20:43 117.7 69 AT 117.7 117.9 Sell
      		397,821 550 LSE
      10:20:43 117.7 31 AT 117.7 117.9 Sell
      		397,752 549 LSE
      10:20:10 117.9 288 AT 117.7 117.9 Buy
      		397,721 548 LSE
      10:20:10 117.9 170 AT 117.7 117.9 Buy
      		397,433 547 LSE
      10:19:59 117.9 210 AT 117.7 117.9 Buy
      		397,263 546 LSE
      10:19:59 117.9 372 AT 117.7 117.9 Buy
      		397,053 545 LSE
      10:19:59 117.9 350 AT 117.7 117.9 Buy
      		396,681 544 LSE
      10:19:30 117.9 393 AT 117.7 117.9 Buy
      		396,331 543 LSE
      10:19:30 117.9 393 AT 117.7 117.9 Buy
      		395,938 542 LSE
      10:19:05 117.9 392 AT 117.7 117.9 Buy
      		395,545 541 LSE
      10:18:27 117.9 307 AT 117.7 117.9 Buy
      		395,153 540 LSE
      10:18:27 117.9 132 AT 117.7 117.9 Buy
      		394,846 539 LSE
      10:17:56 117.9 275 AT 117.7 117.9 Buy
      		394,714 538 LSE
      10:17:56 117.9 347 AT 117.7 117.9 Buy
      		394,439 537 LSE
      10:17:56 117.9 289 AT 117.7 117.9 Buy
      		394,092 536 LSE
      10:17:42 117.9 378 AT 117.7 117.9 Buy
      		393,803 535 LSE
      10:17:42 117.9 648 AT 117.7 117.9 Buy
      		393,425 534 LSE
      10:17:42 117.9 377 AT 117.7 117.9 Buy
      		392,777 533 LSE
      10:17:42 117.9 112 AT 117.7 117.9 Buy
      		392,400 532 LSE
      10:14:01 117.9 243 AT 117.7 117.9 Buy
      		392,288 531 LSE
      10:14:01 117.9 730 AT 117.7 117.9 Buy
      		392,045 530 LSE
      10:14:01 117.9 401 AT 117.7 117.9 Buy
      		391,315 529 LSE
      10:13:29 117.9 371 AT 117.7 117.9 Buy
      		390,914 528 LSE
      10:13:29 117.9 380 AT 117.7 117.9 Buy
      		390,543 527 LSE
      10:12:20 117.6 34 AT 117.6 117.8 Sell
      		390,163 526 LSE
      10:12:20 117.6 2303 AT 117.6 117.8 Sell
      		390,129 525 LSE
      10:12:20 117.6 505 AT 117.6 117.8 Sell
      		387,826 524 LSE
      10:12:20 117.6 397 AT 117.6 117.8 Sell
      		387,321 523 LSE
      10:12:20 117.6 349 AT 117.6 117.8 Sell
      		386,924 522 LSE
      10:12:20 117.6 820 AT 117.6 117.8 Sell
      		386,575 521 LSE
      10:12:20 117.7 191 AT 117.7 117.9 Sell
      		385,755 520 LSE
      10:12:20 117.7 2900 AT 117.7 117.9 Sell
      		385,564 519 LSE
      10:12:20 117.7 397 AT 117.7 117.9 Sell
      		382,664 518 LSE
      10:12:20 117.7 84 AT 117.7 117.9 Sell
      		382,267 517 LSE
      10:10:13 117.8 381 AT 117.7 117.8 Buy
      		382,183 516 LSE
      10:10:13 117.7 82 AT 117.7 117.9 Sell
      		381,802 515 LSE
      10:10:13 117.7 1436 AT 117.7 117.9 Sell
      		381,720 514 LSE
      10:10:13 117.7 415 AT 117.7 117.9 Sell
      		380,284 513 LSE
      10:10:13 117.7 1741 AT 117.7 117.9 Sell
      		379,869 512 LSE
      10:10:13 117.7 359 AT 117.7 117.9 Sell
      		378,128 511 LSE
      10:10:13 117.8 187 AT 117.8 118.0 Sell
      		377,769 510 LSE
      10:10:10 117.8 210 AT 117.8 118.0 Sell
      		377,582 509 LSE
      10:10:10 117.8 406 AT 117.8 118.0 Sell
      		377,372 508 LSE
      10:10:10 117.8 54 AT 117.8 118.0 Sell
      		376,966 507 LSE
      10:10:10 117.8 916 AT 117.8 118.0 Sell
      		376,912 506 LSE
      10:10:00 117.9 187 AT 117.9 118.0 Sell
      		375,996 505 LSE
      10:10:00 117.9 81 AT 117.9 118.0 Sell
      		375,809 504 LSE
      10:09:36 117.8 26 AT 117.7 117.8 Buy
      		375,728 503 LSE
      10:09:14 117.8 232 AT 117.6 117.8 Buy
      		375,702 502 LSE
      10:09:14 117.8 354 AT 117.6 117.8 Buy
      		375,470 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      P1U9S0
      BNP Paribas Issuance
      MRTX
      PKOINBTC
      Pocketcoin
      NASDAQ
      AZTA
      Azenta
      Delayed Upgrade Clock