ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.635
      -0.12%
      Bitcoin
      65,501.13
      0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:47 117.4 1486 AT 117.4 117.6 Sell
      		535,536 701 LSE
      11:00:46 117.5 362 AT 117.5 117.6 Sell
      		534,050 700 LSE
      11:00:46 117.5 182 AT 117.5 117.6 Sell
      		533,688 699 LSE
      11:00:46 117.5 386 AT 117.5 117.6 Sell
      		533,506 698 LSE
      11:00:46 117.5 200 AT 117.5 117.6 Sell
      		533,120 697 LSE
      11:00:46 117.5 1413 AT 117.5 117.6 Sell
      		532,920 696 LSE
      11:00:46 117.5 640 AT 117.5 117.6 Sell
      		531,507 695 LSE
      11:00:46 117.5 1900 AT 117.5 117.6 Sell
      		530,867 694 LSE
      11:00:46 117.5 671 AT 117.5 117.6 Sell
      		528,967 693 LSE
      11:00:01 117.5 182 AT 117.4 117.5 Buy
      		528,296 692 LSE
      11:00:01 117.5 295 AT 117.4 117.5 Buy
      		528,114 691 LSE
      11:00:01 117.5 914 AT 117.4 117.5 Buy
      		527,819 690 LSE
      11:00:00 117.5 242 AT 117.4 117.5 Buy
      		526,905 689 LSE
      11:00:00 117.5 217 AT 117.4 117.5 Buy
      		526,663 688 LSE
      11:00:00 117.5 876 AT 117.4 117.5 Buy
      		526,446 687 LSE
      10:59:27 117.5 796 AT 117.4 117.5 Buy
      		525,570 686 LSE
      10:58:04 117.5 811 AT 117.5 117.6 Sell
      		524,774 685 LSE
      10:58:04 117.5 1089 AT 117.5 117.6 Sell
      		523,963 684 LSE
      10:58:04 117.5 219 AT 117.4 117.5 Buy
      		522,874 683 LSE
      10:57:40 117.5 603 AT 117.4 117.5 Buy
      		522,655 682 LSE
      10:57:39 117.5 744 AT 117.4 117.5 Buy
      		522,052 681 LSE
      10:57:39 117.5 338 AT 117.4 117.5 Buy
      		521,308 680 LSE
      10:55:05 117.5 175 AT 117.5 117.6 Sell
      		520,970 679 LSE
      10:55:05 117.5 84 AT 117.5 117.6 Sell
      		520,795 678 LSE
      10:53:47 117.5 369 AT 117.5 117.6 Sell
      		520,711 677 LSE
      10:53:47 117.5 1094 AT 117.5 117.6 Sell
      		520,342 676 LSE
      10:53:47 117.5 66 AT 117.5 117.6 Sell
      		519,248 675 LSE
      10:53:47 117.5 840 AT 117.5 117.6 Sell
      		519,182 674 LSE
      10:49:11 117.6 579 AT 117.5 117.6 Buy
      		518,342 673 LSE
      10:49:11 117.6 1037 AT 117.5 117.6 Buy
      		517,763 672 LSE
      10:49:11 117.6 1000 AT 117.5 117.6 Buy
      		516,726 671 LSE
      10:43:35 117.6 818 AT 117.5 117.6 Buy
      		515,726 670 LSE
      10:42:41 117.4 926 O 117.4 117.6 Sell
      		514,908 669 LSE
      10:42:38 117.5 778 AT 117.5 117.6 Sell
      		513,982 668 LSE
      10:42:38 117.5 355 AT 117.5 117.6 Sell
      		513,204 667 LSE
      10:42:38 117.5 1245 AT 117.3 117.5 Buy
      		512,849 666 LSE
      10:42:38 117.5 1400 AT 117.3 117.5 Buy
      		511,604 665 LSE
      10:42:38 117.5 1600 AT 117.3 117.5 Buy
      		510,204 664 LSE
      10:40:36 117.4 540 AT 117.4 117.6 Sell
      		508,604 663 LSE
      10:40:36 117.4 270 AT 117.4 117.6 Sell
      		508,064 662 LSE
      10:40:33 117.4 56 AT 117.4 117.6 Sell
      		507,794 661 LSE
      10:40:33 117.4 1337 AT 117.4 117.6 Sell
      		507,738 660 LSE
      10:40:33 117.4 13 AT 117.4 117.6 Sell
      		506,401 659 LSE
      10:40:33 117.4 59 AT 117.4 117.6 Sell
      		506,388 658 LSE
      10:40:33 117.4 768 AT 117.4 117.6 Sell
      		506,329 657 LSE
      10:40:33 117.4 171 AT 117.4 117.6 Sell
      		505,561 656 LSE
      10:38:49 117.4 230 AT 117.4 117.6 Sell
      		505,390 655 LSE
      10:38:49 117.4 259 AT 117.4 117.6 Sell
      		505,160 654 LSE
      10:38:48 117.4 990 AT 117.4 117.6 Sell
      		504,901 653 LSE
      10:38:00 117.6 1074 AT 117.6 117.8 Sell
      		503,911 652 LSE
      10:38:00 117.6 800 AT 117.6 117.8 Sell
      		502,837 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      CEED4
      CEEE-D PN
      BIT
      UB0YFF
      UniCredit Bank
      BIT
      P1OJE5
      BNP Paribas Issuance
      NASDAQ
      FRAF
      Franklin Financial Servi...
      Delayed Upgrade Clock