ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.645
      -0.11%
      Bitcoin
      65,328.99
      -0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:24 117.5 815 AT 117.5 117.7 Sell
      		342,660 451 LSE
      10:05:24 117.5 672 AT 117.5 117.7 Sell
      		341,845 450 LSE
      10:05:24 117.5 163 AT 117.5 117.7 Sell
      		341,173 449 LSE
      10:05:24 117.5 827 AT 117.5 117.7 Sell
      		341,010 448 LSE
      10:04:43 117.5 139 AT 117.5 117.7 Sell
      		340,183 447 LSE
      10:04:43 117.5 192 AT 117.5 117.7 Sell
      		340,044 446 LSE
      10:04:43 117.5 87 AT 117.5 117.7 Sell
      		339,852 445 LSE
      10:03:42 117.6 387 AT 117.6 117.7 Sell
      		339,765 444 LSE
      10:03:42 117.6 403 AT 117.4 117.6 Buy
      		339,378 443 LSE
      10:03:42 117.6 1000 AT 117.4 117.6 Buy
      		338,975 442 LSE
      10:03:42 117.6 859 AT 117.4 117.6 Buy
      		337,975 441 LSE
      10:02:00 117.595 47 O 117.4 117.7 Buy
      		337,116 440 LSE
      10:02:00 117.505 6 O 117.4 117.7 Sell
      		337,069 439 LSE
      10:01:48 117.6 412 AT 117.4 117.6 Buy
      		337,063 438 LSE
      10:01:48 117.6 149 AT 117.4 117.6 Buy
      		336,651 437 LSE
      10:01:48 117.6 620 AT 117.4 117.6 Buy
      		336,502 436 LSE
      10:01:48 117.6 418 AT 117.4 117.6 Buy
      		335,882 435 LSE
      10:01:48 117.6 1155 AT 117.4 117.6 Buy
      		335,464 434 LSE
      10:01:47 117.5 1476 AT 117.5 117.7 Sell
      		334,309 433 LSE
      10:01:31 117.5 73 AT 117.5 117.7 Sell
      		332,833 432 LSE
      10:01:31 117.6 405 AT 117.6 117.7 Sell
      		332,760 431 LSE
      10:01:31 117.6 200 AT 117.5 117.6 Buy
      		332,355 430 LSE
      10:01:10 117.5 799 AT 117.5 117.7 Sell
      		332,155 429 LSE
      10:01:10 117.5 191 AT 117.5 117.7 Sell
      		331,356 428 LSE
      10:00:56 117.6 135 AT 117.6 117.8 Sell
      		331,165 427 LSE
      10:00:56 117.6 380 AT 117.6 117.8 Sell
      		331,030 426 LSE
      10:00:55 117.7 1101 AT 117.7 117.8 Sell
      		330,650 425 LSE
      10:00:54 117.6 350 AT 117.5 117.6 Buy
      		329,549 424 LSE
      10:00:54 117.6 395 AT 117.5 117.6 Buy
      		329,199 423 LSE
      10:00:54 117.6 933 AT 117.5 117.6 Buy
      		328,804 422 LSE
      10:00:16 117.6 12 AT 117.5 117.6 Buy
      		327,871 421 LSE
      10:00:16 117.6 406 AT 117.5 117.6 Buy
      		327,859 420 LSE
      10:00:13 117.5 353 AT 117.3 117.5 Buy
      		327,453 419 LSE
      10:00:13 117.5 1413 AT 117.3 117.5 Buy
      		327,100 418 LSE
      10:00:12 117.4 740 AT 117.4 117.5 Sell
      		325,687 417 LSE
      10:00:12 117.4 157 AT 117.4 117.6 Sell
      		324,947 416 LSE
      10:00:12 117.4 140 AT 117.4 117.6 Sell
      		324,790 415 LSE
      09:59:20 117.5 596 AT 117.5 117.6 Sell
      		324,650 414 LSE
      09:59:20 117.5 395 AT 117.4 117.5 Buy
      		324,054 413 LSE
      09:59:20 117.5 202 AT 117.4 117.5 Buy
      		323,659 412 LSE
      09:59:20 117.5 198 AT 117.4 117.5 Buy
      		323,457 411 LSE
      09:59:20 117.5 359 AT 117.4 117.5 Buy
      		323,259 410 LSE
      09:59:20 117.5 226 AT 117.4 117.5 Buy
      		322,900 409 LSE
      09:59:20 117.5 706 AT 117.4 117.5 Buy
      		322,674 408 LSE
      09:59:20 117.5 968 AT 117.4 117.5 Buy
      		321,968 407 LSE
      09:59:20 117.4 660 AT 117.4 117.5 Sell
      		321,000 406 LSE
      09:59:20 117.4 383 AT 117.4 117.6 Sell
      		320,340 405 LSE
      09:57:57 117.5 404 AT 117.3 117.5 Buy
      		319,957 404 LSE
      09:57:57 117.5 9 AT 117.3 117.5 Buy
      		319,553 403 LSE
      09:57:54 117.5 397 AT 117.3 117.5 Buy
      		319,544 402 LSE
      09:57:54 117.5 384 AT 117.3 117.5 Buy
      		319,147 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock