Quilter Plc (QLT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:22 | 117.9 | 260 | AT | 117.9 | 118.0 | Sell | 441,556 | 601 | LSE | |
| 10:32:21 | 117.9 | 82 | AT | 117.9 | 118.1 | Sell | 441,296 | 600 | LSE | |
| 10:32:21 | 117.9 | 37 | AT | 117.9 | 118.1 | Sell | 441,214 | 599 | LSE | |
| 10:32:21 | 117.9 | 1509 | AT | 117.9 | 118.1 | Sell | 441,177 | 598 | LSE | |
| 10:32:21 | 118.0 | 480 | AT | 118.0 | 118.1 | Sell | 439,668 | 597 | LSE | |
| 10:32:21 | 118.0 | 600 | AT | 118.0 | 118.1 | Sell | 439,188 | 596 | LSE | |
| 10:32:21 | 118.0 | 60 | AT | 117.9 | 118.0 | Buy | 438,588 | 595 | LSE | |
| 10:32:21 | 118.0 | 327 | AT | 117.9 | 118.0 | Buy | 438,528 | 594 | LSE | |
| 10:32:21 | 118.0 | 743 | AT | 118.0 | 118.1 | Sell | 438,201 | 593 | LSE | |
| 10:32:21 | 118.0 | 235 | AT | 118.0 | 118.1 | Sell | 437,458 | 592 | LSE | |
| 10:32:21 | 118.0 | 358 | AT | 117.9 | 118.0 | Buy | 437,223 | 591 | LSE | |
| 10:32:21 | 118.0 | 414 | AT | 117.9 | 118.0 | Buy | 436,865 | 590 | LSE | |
| 10:32:21 | 118.0 | 327 | AT | 117.9 | 118.0 | Buy | 436,451 | 589 | LSE | |
| 10:32:19 | 117.9 | 10437 | O | 117.9 | 118.0 | Sell | 436,124 | 588 | LSE | |
| 10:32:19 | 117.9 | 10437 | O | 117.9 | 118.0 | Sell | 425,687 | 587 | LSE | |
| 10:32:19 | 118.0 | 266 | AT | 117.9 | 118.0 | Buy | 415,250 | 586 | LSE | |
| 10:32:19 | 118.0 | 939 | AT | 117.9 | 118.0 | Buy | 414,984 | 585 | LSE | |
| 10:32:19 | 118.0 | 62 | AT | 117.9 | 118.0 | Buy | 414,045 | 584 | LSE | |
| 10:31:35 | 118.0 | 200 | AT | 117.9 | 118.0 | Buy | 413,983 | 583 | LSE | |
| 10:30:29 | 117.9 | 210 | AT | 117.9 | 118.1 | Sell | 413,783 | 582 | LSE | |
| 10:30:29 | 117.9 | 105 | AT | 117.9 | 118.1 | Sell | 413,573 | 581 | LSE | |
| 10:30:28 | 118.0 | 379 | AT | 117.9 | 118.0 | Buy | 413,468 | 580 | LSE | |
| 10:30:06 | 117.9 | 1200 | AT | 117.9 | 118.0 | Sell | 413,089 | 579 | LSE | |
| 10:30:06 | 117.9 | 120 | AT | 117.9 | 118.1 | Sell | 411,889 | 578 | LSE | |
| 10:30:06 | 117.9 | 460 | AT | 117.9 | 118.1 | Sell | 411,769 | 577 | LSE | |
| 10:28:28 | 118.1 | 136 | AT | 117.9 | 118.1 | Buy | 411,309 | 576 | LSE | |
| 10:28:28 | 118.1 | 410 | AT | 117.9 | 118.1 | Buy | 411,173 | 575 | LSE | |
| 10:28:28 | 118.1 | 363 | AT | 117.9 | 118.1 | Buy | 410,763 | 574 | LSE | |
| 10:27:34 | 117.9 | 990 | AT | 117.9 | 118.1 | Sell | 410,400 | 573 | LSE | |
| 10:27:28 | 118.0 | 398 | AT | 117.9 | 118.0 | Buy | 409,410 | 572 | LSE | |
| 10:27:28 | 118.0 | 121 | AT | 117.8 | 118.0 | Buy | 409,012 | 571 | LSE | |
| 10:27:28 | 118.0 | 663 | AT | 117.8 | 118.0 | Buy | 408,891 | 570 | LSE | |
| 10:27:28 | 118.0 | 337 | AT | 117.8 | 118.0 | Buy | 408,228 | 569 | LSE | |
| 10:25:53 | 117.9 | 37 | AT | 117.8 | 117.9 | Buy | 407,891 | 568 | LSE | |
| 10:25:47 | 117.9 | 922 | AT | 117.8 | 117.9 | Buy | 407,854 | 567 | LSE | |
| 10:25:35 | 117.9 | 407 | AT | 117.8 | 117.9 | Buy | 406,932 | 566 | LSE | |
| 10:25:35 | 117.9 | 362 | AT | 117.8 | 117.9 | Buy | 406,525 | 565 | LSE | |
| 10:25:35 | 117.8 | 497 | AT | 117.8 | 117.9 | Sell | 406,163 | 564 | LSE | |
| 10:25:35 | 117.7 | 1348 | AT | 117.7 | 117.9 | Sell | 405,666 | 563 | LSE | |
| 10:25:35 | 117.7 | 175 | AT | 117.7 | 117.9 | Sell | 404,318 | 562 | LSE | |
| 10:25:35 | 117.7 | 920 | AT | 117.7 | 117.9 | Sell | 404,143 | 561 | LSE | |
| 10:25:35 | 117.7 | 282 | AT | 117.7 | 117.9 | Sell | 403,223 | 560 | LSE | |
| 10:25:35 | 117.7 | 133 | AT | 117.7 | 117.9 | Sell | 402,941 | 559 | LSE | |
| 10:25:35 | 117.7 | 477 | AT | 117.7 | 117.9 | Sell | 402,808 | 558 | LSE | |
| 10:25:35 | 117.7 | 380 | AT | 117.7 | 117.9 | Sell | 402,331 | 557 | LSE | |
| 10:24:01 | 117.9 | 316 | AT | 117.7 | 117.9 | Buy | 401,951 | 556 | LSE | |
| 10:20:44 | 117.9 | 750 | AT | 117.7 | 117.9 | Buy | 401,635 | 555 | LSE | |
| 10:20:44 | 117.9 | 437 | AT | 117.7 | 117.9 | Buy | 400,885 | 554 | LSE | |
| 10:20:44 | 117.9 | 1530 | AT | 117.7 | 117.9 | Buy | 400,448 | 553 | LSE | |
| 10:20:43 | 117.7 | 437 | AT | 117.7 | 117.9 | Sell | 398,918 | 552 | LSE | |
| 10:20:43 | 117.7 | 660 | AT | 117.7 | 117.9 | Sell | 398,481 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
