ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.00
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,403.07
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:01 116.3 512 AT 116.3 116.5 Sell
      		153,013 201 LSE
      08:13:01 116.3 162 AT 116.3 116.4 Sell
      		152,501 200 LSE
      08:13:01 116.3 216 AT 116.3 116.4 Sell
      		152,339 199 LSE
      08:13:01 116.4 392 AT 116.4 116.5 Sell
      		152,123 198 LSE
      08:13:01 116.4 150 AT 116.4 116.5 Sell
      		151,731 197 LSE
      08:13:00 116.5 414 AT 116.4 116.5 Buy
      		151,581 196 LSE
      08:13:00 116.4 3924 AT 116.2 116.4 Buy
      		151,167 195 LSE
      08:12:57 116.2 36 AT 116.2 116.4 Sell
      		147,243 194 LSE
      08:12:57 116.2 385 AT 116.2 116.4 Sell
      		147,207 193 LSE
      08:12:57 116.3 300 AT 116.2 116.3 Buy
      		146,822 192 LSE
      08:12:57 116.3 382 AT 116.2 116.3 Buy
      		146,522 191 LSE
      08:12:57 116.3 796 AT 116.2 116.3 Buy
      		146,140 190 LSE
      08:12:57 116.3 51 AT 116.3 116.4 Sell
      		145,344 189 LSE
      08:12:57 116.4 355 AT 116.3 116.4 Buy
      		145,293 188 LSE
      08:12:57 116.4 3371 AT 116.3 116.4 Buy
      		144,938 187 LSE
      08:12:57 116.3 368 AT 116.3 116.4 Sell
      		141,567 186 LSE
      08:12:57 116.3 236 AT 116.3 116.4 Sell
      		141,199 185 LSE
      08:12:57 116.3 343 AT 116.3 116.4 Sell
      		140,963 184 LSE
      08:12:57 116.3 407 AT 116.3 116.4 Sell
      		140,620 183 LSE
      08:12:57 116.3 120 AT 116.3 116.4 Sell
      		140,213 182 LSE
      08:12:57 116.4 54 AT 116.3 116.4 Buy
      		140,093 181 LSE
      08:12:56 116.4 300 AT 116.4 116.5 Sell
      		140,039 180 LSE
      08:12:56 116.3 394 AT 116.3 116.5 Sell
      		139,739 179 LSE
      08:12:56 116.4 300 AT 116.4 116.6 Sell
      		139,345 178 LSE
      08:12:56 116.4 1734 AT 116.2 116.4 Buy
      		139,045 177 LSE
      08:12:56 116.4 3367 AT 116.2 116.4 Buy
      		137,311 176 LSE
      08:12:47 116.3 2500 O 116.2 116.4
      		133,944 175 LSE
      08:12:27 116.3 721 AT 116.2 116.3 Buy
      		131,444 174 LSE
      08:12:22 116.3 3869 O 116.2 116.4
      		130,723 173 LSE
      08:12:21 116.3 3563 AT 116.0 116.3 Buy
      		126,854 172 LSE
      08:09:42 116.2 142 AT 116.2 116.4 Sell
      		123,291 171 LSE
      08:08:35 116.3 248 AT 116.2 116.3 Buy
      		123,149 170 LSE
      08:08:35 116.3 1377 AT 116.1 116.3 Buy
      		122,901 169 LSE
      08:08:35 116.3 2669 AT 116.1 116.3 Buy
      		121,524 168 LSE
      08:08:35 116.3 1137 AT 116.1 116.3 Buy
      		118,855 167 LSE
      08:08:35 116.3 337 AT 116.1 116.3 Buy
      		117,718 166 LSE
      08:08:35 116.2 3360 AT 116.1 116.2 Buy
      		117,381 165 LSE
      08:08:06 116.1 426 O 116.1 116.2 Sell
      		114,021 164 LSE
      08:06:00 116.1 409 AT 116.1 116.3 Sell
      		113,595 163 LSE
      08:06:00 116.1 1240 AT 116.1 116.3 Sell
      		113,186 162 LSE
      08:03:56 116.1 11 O 116.1 116.4 Sell
      		111,946 161 LSE
      08:03:51 116.1 11 O 116.1 116.4 Sell
      		111,935 160 LSE
      08:03:47 116.1 9 O 116.1 116.4 Sell
      		111,924 159 LSE
      08:00:01 116.5 1663 AT 116.5 116.7 Sell
      		111,915 158 LSE
      08:00:01 116.5 1585 AT 116.5 116.7 Sell
      		110,252 157 LSE
      07:48:41 116.5 8 O 116.5 116.7 Sell
      		108,667 156 LSE
      07:27:31 116.7 750 AT 116.5 116.7 Buy
      		108,659 155 LSE
      07:27:31 116.7 551 AT 116.5 116.7 Buy
      		107,909 154 LSE
      07:27:31 116.7 1548 AT 116.5 116.7 Buy
      		107,358 153 LSE
      07:27:31 116.7 170 AT 116.5 116.7 Buy
      		105,810 152 LSE
      07:16:27 116.6 142 AT 116.6 116.7 Sell
      		105,640 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      S29018
      Societe Generale Effekten
      Delayed Upgrade Clock