ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      86.675
      -0.27%
      Bitcoin
      57,572.27
      -4.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      116.70
      0.00
      ( 0.00% )
      Updated: 07:34:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:57 116.9 1221 AT 116.9 117.0 Sell
      		33,448 51 LSE
      05:04:50 117.0 72 O 116.8 117.0 Buy
      		32,227 50 LSE
      05:04:38 117.0 147 O 116.8 117.0 Buy
      		32,155 49 LSE
      04:40:42 116.8 377 AT 116.8 117.2 Sell
      		32,008 48 LSE
      04:40:42 116.8 1896 AT 116.8 117.2 Sell
      		31,631 47 LSE
      04:36:57 117.1 1616 AT 117.1 117.4 Sell
      		29,735 46 LSE
      04:36:14 117.2 394 AT 117.2 117.4 Sell
      		28,119 45 LSE
      04:36:14 117.2 346 AT 117.2 117.4 Sell
      		27,725 44 LSE
      04:36:13 117.4 424 AT 117.2 117.4 Buy
      		27,379 43 LSE
      04:36:13 117.4 1274 AT 117.2 117.4 Buy
      		26,955 42 LSE
      04:36:13 117.3 492 AT 117.3 117.4 Sell
      		25,681 41 LSE
      04:36:13 117.3 377 AT 117.1 117.3 Buy
      		25,189 40 LSE
      04:36:13 117.3 14 AT 117.1 117.3 Buy
      		24,812 39 LSE
      04:36:13 117.3 413 AT 117.3 117.4 Sell
      		24,798 38 LSE
      04:36:13 117.3 599 AT 117.0 117.3 Buy
      		24,385 37 LSE
      04:36:13 117.3 200 AT 117.2 117.3 Buy
      		23,786 36 LSE
      04:36:13 117.3 1900 AT 117.2 117.3 Buy
      		23,586 35 LSE
      04:36:13 117.1 1864 AT 117.0 117.1 Buy
      		21,686 34 LSE
      04:36:13 117.1 3000 AT 117.0 117.1 Buy
      		19,822 33 LSE
      04:36:02 117.0 300 AT 116.8 117.0 Buy
      		16,822 32 LSE
      04:27:03 116.95 618 O 116.8 117.1
      		16,522 31 LSE
      04:10:37 117.1 203 O 116.8 117.1 Buy
      		15,904 30 LSE
      03:53:59 117.0 425 AT 116.8 117.0 Buy
      		15,701 29 LSE
      03:53:21 117.0 653 AT 116.8 117.0 Buy
      		15,276 28 LSE
      03:52:39 117.0 517 AT 116.8 117.0 Buy
      		14,623 27 LSE
      03:47:02 116.8 1022 AT 116.6 116.8 Buy
      		14,106 26 LSE
      03:47:02 116.8 818 AT 116.6 116.8 Buy
      		13,084 25 LSE
      03:30:44 117.0 707 AT 117.0 117.2 Sell
      		12,266 24 LSE
      03:30:44 117.0 1000 AT 117.0 117.2 Sell
      		11,559 23 LSE
      03:30:43 117.0 1154 AT 117.0 117.4 Sell
      		10,559 22 LSE
      03:30:43 117.0 667 AT 117.0 117.4 Sell
      		9,405 21 LSE
      03:30:43 117.0 373 AT 117.0 117.4 Sell
      		8,738 20 LSE
      03:30:43 117.2 3968 AT 117.2 117.7 Sell
      		8,365 19 LSE
      03:30:43 117.2 366 AT 117.2 117.7 Sell
      		4,397 18 LSE
      03:28:34 117.4 117 AT 117.4 117.7 Sell
      		4,031 17 LSE
      03:20:14 117.0 1000 O 116.8 117.7 Sell
      		3,914 16 LSE
      03:19:30 117.3 200 AT 116.8 117.3 Buy
      		2,914 15 LSE
      03:19:30 117.3 156 AT 116.8 117.3 Buy
      		2,714 14 LSE
      03:18:58 116.7 3 O 116.7 117.3 Sell
      		2,558 13 LSE
      03:18:53 116.7 26 O 116.7 117.3 Sell
      		2,555 12 LSE
      03:18:49 116.7 15 O 116.7 117.3 Sell
      		2,529 11 LSE
      03:05:22 117.7 1 O 116.6 117.4 Buy
      		2,514 10 LSE
      03:05:22 117.7 1 O 116.6 117.4 Buy
      		2,513 9 LSE
      03:02:21 118.3 6 O 116.7 118.3 Buy
      		2,512 8 LSE
      03:02:13 117.705 2 O 116.6 118.3 Buy
      		2,506 7 LSE
      03:01:47 116.6 312 O 116.6 118.5 Sell
      		2,504 6 LSE
      03:01:46 116.6 396 O 116.6 118.5 Sell
      		2,192 5 LSE
      03:01:46 116.6 190 O 116.6 118.5 Sell
      		1,796 4 LSE
      03:01:21 118.5 11 O 116.6 118.5 Buy
      		1,606 3 LSE
      03:00:36 117.27 1579 O 116.6 118.5 Sell
      		1,595 2 LSE
      03:00:04 118.2 16 UT 116.3 116.5
      		16 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      TSX
      ZJK
      BMO High Yield US Corpor...
      Delayed Upgrade Clock