![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:19 | 117.0 | 364713 | UT | 117.2 | 117.5 | Sell | 1,008,012 | 809 | LSE | |
11:29:54 | 117.2 | 2089 | O | 117.2 | 117.5 | Sell | 643,299 | 808 | LSE | |
11:29:50 | 117.4 | 2089 | AT | 117.1 | 117.4 | Buy | 641,210 | 807 | LSE | |
11:29:50 | 117.4 | 2 | AT | 117.1 | 117.4 | Buy | 639,121 | 806 | LSE | |
11:29:50 | 117.4 | 395 | AT | 117.1 | 117.4 | Buy | 639,119 | 805 | LSE | |
11:29:50 | 117.4 | 231 | AT | 117.1 | 117.4 | Buy | 638,724 | 804 | LSE | |
11:29:50 | 117.4 | 153 | AT | 117.1 | 117.4 | Buy | 638,493 | 803 | LSE | |
11:29:50 | 117.4 | 391 | AT | 117.1 | 117.4 | Buy | 638,340 | 802 | LSE | |
11:27:06 | 117.4 | 1 | AT | 117.4 | 117.5 | Sell | 637,949 | 801 | LSE | |
11:27:06 | 117.4 | 56 | AT | 117.4 | 117.5 | Sell | 637,948 | 800 | LSE | |
11:27:06 | 117.4 | 500 | AT | 117.4 | 117.5 | Sell | 637,892 | 799 | LSE | |
11:26:58 | 117.2 | 1030 | O | 117.2 | 117.5 | Sell | 637,392 | 798 | LSE | |
11:26:55 | 117.2 | 1496 | O | 117.2 | 117.5 | Sell | 636,362 | 797 | LSE | |
11:26:50 | 117.4 | 190 | AT | 117.2 | 117.4 | Buy | 634,866 | 796 | LSE | |
11:26:50 | 117.4 | 851 | AT | 117.2 | 117.4 | Buy | 634,676 | 795 | LSE | |
11:26:50 | 117.4 | 2650 | AT | 117.2 | 117.4 | Buy | 633,825 | 794 | LSE | |
11:26:50 | 117.3 | 37 | AT | 117.3 | 117.4 | Sell | 631,175 | 793 | LSE | |
11:26:50 | 117.3 | 840 | AT | 117.1 | 117.3 | Buy | 631,138 | 792 | LSE | |
11:26:50 | 117.3 | 1283 | AT | 117.1 | 117.3 | Buy | 630,298 | 791 | LSE | |
11:26:50 | 117.3 | 1000 | AT | 117.1 | 117.3 | Buy | 629,015 | 790 | LSE | |
11:26:50 | 117.3 | 1000 | AT | 117.1 | 117.3 | Buy | 628,015 | 789 | LSE | |
11:26:50 | 117.3 | 2469 | AT | 117.0 | 117.3 | Buy | 627,015 | 788 | LSE | |
11:26:50 | 117.3 | 152 | AT | 117.0 | 117.3 | Buy | 624,546 | 787 | LSE | |
11:26:50 | 117.3 | 848 | AT | 117.0 | 117.3 | Buy | 624,394 | 786 | LSE | |
11:26:50 | 117.0 | 596 | AT | 117.0 | 117.5 | Sell | 623,546 | 785 | LSE | |
11:26:50 | 117.0 | 401 | AT | 117.0 | 117.5 | Sell | 622,950 | 784 | LSE | |
11:26:50 | 117.0 | 404 | AT | 117.0 | 117.5 | Sell | 622,549 | 783 | LSE | |
11:26:50 | 117.0 | 1900 | AT | 117.0 | 117.5 | Sell | 622,145 | 782 | LSE | |
11:26:50 | 117.1 | 1900 | AT | 117.1 | 117.5 | Sell | 620,245 | 781 | LSE | |
11:26:50 | 117.1 | 2804 | AT | 117.1 | 117.5 | Sell | 618,345 | 780 | LSE | |
11:26:50 | 117.1 | 403 | AT | 117.1 | 117.5 | Sell | 615,541 | 779 | LSE | |
11:26:50 | 117.1 | 361 | AT | 117.1 | 117.5 | Sell | 615,138 | 778 | LSE | |
11:26:50 | 117.2 | 4569 | AT | 117.2 | 117.5 | Sell | 614,777 | 777 | LSE | |
11:26:50 | 117.2 | 12776 | AT | 117.2 | 117.5 | Sell | 610,208 | 776 | LSE | |
11:26:50 | 117.2 | 1900 | AT | 117.2 | 117.5 | Sell | 597,432 | 775 | LSE | |
11:26:50 | 117.2 | 2696 | AT | 117.2 | 117.5 | Sell | 595,532 | 774 | LSE | |
11:26:50 | 117.2 | 405 | AT | 117.2 | 117.5 | Sell | 592,836 | 773 | LSE | |
11:26:50 | 117.2 | 363 | AT | 117.2 | 117.5 | Sell | 592,431 | 772 | LSE | |
11:26:50 | 117.3 | 680 | AT | 117.3 | 117.5 | Sell | 592,068 | 771 | LSE | |
11:26:50 | 117.3 | 1900 | AT | 117.3 | 117.5 | Sell | 591,388 | 770 | LSE | |
11:26:50 | 117.3 | 405 | AT | 117.3 | 117.5 | Sell | 589,488 | 769 | LSE | |
11:26:50 | 117.3 | 277 | AT | 117.3 | 117.5 | Sell | 589,083 | 768 | LSE | |
11:26:50 | 117.4 | 180 | AT | 117.4 | 117.5 | Sell | 588,806 | 767 | LSE | |
11:26:43 | 117.3 | 70 | AT | 117.3 | 117.5 | Sell | 588,626 | 766 | LSE | |
11:26:43 | 117.3 | 690 | AT | 117.3 | 117.5 | Sell | 588,556 | 765 | LSE | |
11:23:51 | 117.4 | 21 | AT | 117.4 | 117.6 | Sell | 587,866 | 764 | LSE | |
11:23:15 | 117.5 | 122 | AT | 117.5 | 117.6 | Sell | 587,845 | 763 | LSE | |
11:23:15 | 117.5 | 208 | AT | 117.5 | 117.6 | Sell | 587,723 | 762 | LSE | |
11:22:56 | 117.5 | 1900 | AT | 117.4 | 117.5 | Buy | 587,515 | 761 | LSE | |
11:22:56 | 117.5 | 267 | AT | 117.5 | 117.6 | Sell | 585,615 | 760 | LSE | |
11:22:56 | 117.5 | 233 | AT | 117.5 | 117.6 | Sell | 585,348 | 759 | LSE | |
11:22:01 | 117.5 | 980 | AT | 117.5 | 117.6 | Sell | 585,115 | 758 | LSE | |
11:21:46 | 117.5 | 31 | AT | 117.5 | 117.6 | Sell | 584,135 | 757 | LSE | |
11:21:46 | 117.5 | 469 | AT | 117.5 | 117.6 | Sell | 584,104 | 756 | LSE | |
11:21:21 | 117.5 | 500 | AT | 117.5 | 117.6 | Sell | 583,635 | 755 | LSE | |
11:20:59 | 117.5 | 155 | AT | 117.5 | 117.6 | Sell | 583,135 | 754 | LSE | |
11:20:59 | 117.5 | 500 | AT | 117.5 | 117.6 | Sell | 582,980 | 753 | LSE | |
11:20:44 | 117.5 | 48 | AT | 117.5 | 117.6 | Sell | 582,480 | 752 | LSE | |
11:20:44 | 117.5 | 877 | AT | 117.5 | 117.6 | Sell | 582,432 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.