ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.60
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,374.22
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:08 116.4 391 AT 116.2 116.4 Buy
      		190,622 251 LSE
      08:13:08 116.4 585 AT 116.2 116.4 Buy
      		190,231 250 LSE
      08:13:05 116.2 484 AT 116.2 116.4 Sell
      		189,646 249 LSE
      08:13:05 116.3 407 AT 116.3 116.4 Sell
      		189,162 248 LSE
      08:13:05 116.3 980 AT 116.3 116.4 Sell
      		188,755 247 LSE
      08:13:05 116.3 376 AT 116.3 116.4 Sell
      		187,775 246 LSE
      08:13:05 116.4 2744 AT 116.3 116.4 Buy
      		187,399 245 LSE
      08:13:04 116.3 479 AT 116.2 116.3 Buy
      		184,655 244 LSE
      08:13:04 116.3 471 AT 116.2 116.3 Buy
      		184,176 243 LSE
      08:13:04 116.3 507 AT 116.2 116.3 Buy
      		183,705 242 LSE
      08:13:04 116.3 97 AT 116.2 116.3 Buy
      		183,198 241 LSE
      08:13:04 116.3 417 AT 116.3 116.4 Sell
      		183,101 240 LSE
      08:13:04 116.3 980 AT 116.3 116.4 Sell
      		182,684 239 LSE
      08:13:04 116.3 379 AT 116.3 116.4 Sell
      		181,704 238 LSE
      08:13:04 116.4 506 AT 116.3 116.4 Buy
      		181,325 237 LSE
      08:13:04 116.4 1588 AT 116.2 116.4 Buy
      		180,819 236 LSE
      08:13:04 116.4 349 AT 116.2 116.4 Buy
      		179,231 235 LSE
      08:13:04 116.4 374 AT 116.2 116.4 Buy
      		178,882 234 LSE
      08:13:04 116.4 3867 AT 116.2 116.4 Buy
      		178,508 233 LSE
      08:13:02 116.3 180 AT 116.3 116.4 Sell
      		174,641 232 LSE
      08:13:02 116.3 255 AT 116.3 116.4 Sell
      		174,461 231 LSE
      08:13:02 116.3 725 AT 116.3 116.5 Sell
      		174,206 230 LSE
      08:13:02 116.3 399 AT 116.3 116.5 Sell
      		173,481 229 LSE
      08:13:01 116.3 369 AT 116.3 116.5 Sell
      		173,082 228 LSE
      08:13:01 116.3 399 AT 116.3 116.5 Sell
      		172,713 227 LSE
      08:13:01 116.3 88 AT 116.3 116.5 Sell
      		172,314 226 LSE
      08:13:01 116.4 66 AT 116.3 116.4 Buy
      		172,226 225 LSE
      08:13:01 116.4 3727 AT 116.3 116.4 Buy
      		172,160 224 LSE
      08:13:01 116.3 585 AT 116.3 116.4 Sell
      		168,433 223 LSE
      08:13:01 116.3 891 AT 116.3 116.4 Sell
      		167,848 222 LSE
      08:13:01 116.3 245 AT 116.3 116.4 Sell
      		166,957 221 LSE
      08:13:01 116.3 403 AT 116.3 116.4 Sell
      		166,712 220 LSE
      08:13:01 116.4 3556 O 116.3 116.5
      		166,309 219 LSE
      08:13:01 116.4 438 AT 116.3 116.4 Buy
      		162,753 218 LSE
      08:13:01 116.4 428 AT 116.3 116.4 Buy
      		162,315 217 LSE
      08:13:01 116.4 547 AT 116.3 116.4 Buy
      		161,887 216 LSE
      08:13:01 116.4 394 AT 116.3 116.4 Buy
      		161,340 215 LSE
      08:13:01 116.4 875 AT 116.3 116.4 Buy
      		160,946 214 LSE
      08:13:01 116.4 521 AT 116.3 116.4 Buy
      		160,071 213 LSE
      08:13:01 116.4 665 AT 116.3 116.4 Buy
      		159,550 212 LSE
      08:13:01 116.4 695 AT 116.3 116.4 Buy
      		158,885 211 LSE
      08:13:01 116.4 384 AT 116.3 116.4 Buy
      		158,190 210 LSE
      08:13:01 116.4 649 AT 116.3 116.4 Buy
      		157,806 209 LSE
      08:13:01 116.4 837 AT 116.2 116.4 Buy
      		157,157 208 LSE
      08:13:01 116.4 375 AT 116.2 116.4 Buy
      		156,320 207 LSE
      08:13:01 116.3 551 AT 116.2 116.3 Buy
      		155,945 206 LSE
      08:13:01 116.3 511 AT 116.3 116.5 Sell
      		155,394 205 LSE
      08:13:01 116.3 361 AT 116.3 116.5 Sell
      		154,883 204 LSE
      08:13:01 116.3 374 AT 116.3 116.5 Sell
      		154,522 203 LSE
      08:13:01 116.3 1135 AT 116.3 116.5 Sell
      		154,148 202 LSE
      08:13:01 116.3 512 AT 116.3 116.5 Sell
      		153,013 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB22HN
      UniCredit Bank
      BIT
      F09384
      Vontobel Financial Produ...
      Delayed Upgrade Clock