ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.685
      -0.06%
      Bitcoin
      65,519.84
      0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:45 117.4 970 AT 117.1 117.4 Buy
      		299,645 351 LSE
      09:54:45 117.4 337 AT 117.1 117.4 Buy
      		298,675 350 LSE
      09:54:45 117.4 361 AT 117.1 117.4 Buy
      		298,338 349 LSE
      09:54:44 117.3 732 AT 117.3 117.4 Sell
      		297,977 348 LSE
      09:54:44 117.1 354 AT 117.1 117.3 Sell
      		297,245 347 LSE
      09:54:44 117.1 410 AT 117.1 117.3 Sell
      		296,891 346 LSE
      09:54:44 117.2 364 AT 117.2 117.5 Sell
      		296,481 345 LSE
      09:54:44 117.2 1178 AT 117.2 117.5 Sell
      		296,117 344 LSE
      09:54:44 117.2 361 AT 117.2 117.5 Sell
      		294,939 343 LSE
      09:54:44 117.2 1014 AT 117.2 117.5 Sell
      		294,578 342 LSE
      09:54:40 117.2 148 AT 117.2 117.5 Sell
      		293,564 341 LSE
      09:54:40 117.2 400 AT 117.2 117.5 Sell
      		293,416 340 LSE
      09:54:05 117.3 368 AT 117.3 117.5 Sell
      		293,016 339 LSE
      09:54:05 117.3 397 AT 117.3 117.5 Sell
      		292,648 338 LSE
      09:54:05 117.4 1388 AT 117.4 117.8 Sell
      		292,251 337 LSE
      09:54:05 117.4 1900 AT 117.4 117.8 Sell
      		290,863 336 LSE
      09:54:05 117.4 1510 AT 117.4 117.8 Sell
      		288,963 335 LSE
      09:54:05 117.4 404 AT 117.4 117.8 Sell
      		287,453 334 LSE
      09:54:05 117.4 396 AT 117.4 117.8 Sell
      		287,049 333 LSE
      09:54:05 117.4 1835 AT 117.4 117.8 Sell
      		286,653 332 LSE
      09:54:05 117.4 2572 AT 117.4 117.8 Sell
      		284,818 331 LSE
      09:54:05 117.4 2844 AT 117.4 117.8 Sell
      		282,246 330 LSE
      09:54:05 117.5 2494 AT 117.5 117.8 Sell
      		279,402 329 LSE
      09:49:27 117.7 387 AT 117.5 117.7 Buy
      		276,908 328 LSE
      09:49:27 117.7 371 AT 117.7 117.8 Sell
      		276,521 327 LSE
      09:49:27 117.7 29 AT 117.5 117.7 Buy
      		276,150 326 LSE
      09:49:15 117.6 1615 AT 117.4 117.6 Buy
      		276,121 325 LSE
      09:48:35 117.6 740 O 117.4 117.6 Buy
      		274,506 324 LSE
      09:46:49 117.6 411 AT 117.4 117.6 Buy
      		273,766 323 LSE
      09:46:49 117.5 2152 AT 117.3 117.5 Buy
      		273,355 322 LSE
      09:46:49 117.5 355 AT 117.3 117.5 Buy
      		271,203 321 LSE
      09:46:28 117.36 1344 O 117.3 117.5 Sell
      		270,848 320 LSE
      09:46:15 117.5 727 O 117.3 117.5 Buy
      		269,504 319 LSE
      09:44:55 117.5 727 O 117.3 117.5 Buy
      		268,777 318 LSE
      09:38:49 117.5 446 AT 117.3 117.5 Buy
      		268,050 317 LSE
      09:38:44 117.4 2722 AT 117.4 117.6 Sell
      		267,604 316 LSE
      09:37:06 117.5 1499 AT 117.3 117.5 Buy
      		264,882 315 LSE
      09:37:06 117.5 5 AT 117.3 117.5 Buy
      		263,383 314 LSE
      09:36:41 117.3 2500 O 117.3 117.5 Sell
      		263,378 313 LSE
      09:35:37 117.4 139 AT 117.3 117.4 Buy
      		260,878 312 LSE
      09:35:37 117.4 132 AT 117.3 117.4 Buy
      		260,739 311 LSE
      09:35:37 117.4 699 AT 117.3 117.4 Buy
      		260,607 310 LSE
      09:35:33 117.4 373 AT 117.3 117.4 Buy
      		259,908 309 LSE
      09:35:33 117.4 373 AT 117.3 117.4 Buy
      		259,535 308 LSE
      09:35:33 117.4 373 AT 117.3 117.4 Buy
      		259,162 307 LSE
      09:35:32 117.4 375 AT 117.3 117.4 Buy
      		258,789 306 LSE
      09:35:32 117.4 375 AT 117.3 117.4 Buy
      		258,414 305 LSE
      09:35:32 117.4 375 AT 117.3 117.4 Buy
      		258,039 304 LSE
      09:35:32 117.4 374 AT 117.3 117.4 Buy
      		257,664 303 LSE
      09:35:26 117.4 391 AT 117.3 117.4 Buy
      		257,290 302 LSE
      09:35:26 117.3 340 AT 117.1 117.3 Buy
      		256,899 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      F11472
      Vontobel Financial Produ...
      Delayed Upgrade Clock