ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
791.90
0.85
(0.11%)
Closed December 27 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
791.90
Bid
787.60
Ask
796.20
Volume
357
786.40 Day's Range 812.05
0.00 52 Week Range 0.00
Previous Close
791.05
Open
786.40
Last Trade
5
@
786.4
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,807p
VWAP
786.40

COPP Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 21 November 2024   21 November 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 21st November 2024 Please find below the exchange...

HANetf ICAV Notice of EGM Results

HANetf ICAV 12 November 2024   12 November 2024     HANetf ICAV (the ICAV) Sprott Energy Transition Materials UCITS ETF (the Merging Fund) Sprott Copper Miners ESG Screened UCITS ETF (the...

HANetf ICAV Notice of EGM

HANetf ICAV 18 October 2024   Date: 18 October 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF Sprott...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
rr.......sisi......sgbx,,,,,laes........abp.......pghl.......https://stockcharts.com/h-sc/ui?s=laes&p=D&yr=0&mn=2&dy=12&id=p84071410134
John Doe 2024 John Doe 2024 6 minutes ago
For someone who thinks they are so smart the 2 stocks I know of you are in XERI and XTI are so red you are buried beyond belief. Funny of you're so smart why is your portfolio so bad?? 21k+ posts and you are buried with no light at the end of the tunnel. Not to mention you got absolutely throttled i
XERI
CashCowMoo CashCowMoo 6 minutes ago
lmao yeah ok
glenn1919 glenn1919 9 minutes ago
onds.......ciso.......abat.......przo........sobr.......kitt.......https://stockcharts.com/h-sc/ui?s=kitt&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 11 minutes ago
Oh, it's on me too, hey? Funny!

No he didn't

The correct point is, you never tried.

If you had we'd know. You'd definitely shut the f up.
XERI
janice shell janice shell 11 minutes ago
Each of the two principal assholes--Trump and Musk--thinks he's smarter and slicker than the other.

I really don't think they'll just kiss and make up.
janice shell janice shell 12 minutes ago
I just tried it in Firefox, and that didn't work either.
elks elks 13 minutes ago
Agreed
GVSI
glenn1919 glenn1919 14 minutes ago
pdyn.......hwh.......gwav.......omex........evax....................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockItOut StockItOut 15 minutes ago
lol. that's a load
XERI
blackhawks blackhawks 16 minutes ago
Why did anyone think that flaming assholes would get along with other flaming assholes?
StockItOut StockItOut 17 minutes ago
The problem seems to be you don't know, or convey as to, which camp to talk or belong to.

But go ahead, tell us about this fake company.
XERI
glenn1919 glenn1919 18 minutes ago
rgti......veri.......ampg......qsi......ctm......optt............https://stockcharts.com/h-sc/ui?s=rgti&p=D&yr=0&mn=2&dy=12&id=p84071410134
tredenwater2 tredenwater2 18 minutes ago
That makes total sense. How could Dr. Missling know ghe materiak would be printed by the conference, I mean, its only taken 2 tears now….? Lol

On that note though it appears that we will finally get all the data that supports the anecdotal evidence of the early super responders. Shoul
AVXL
Carjockey2 Carjockey2 19 minutes ago
10 wasted posts to me.

I friggin new I could make you do it.

10 wasted posts to me on $HMBL

Chapped and under your skin!!!!!..

Bawahhh

Goodboy!!
HMBL
Mr. Dragon Mr. Dragon 22 minutes ago
AS raise or reverse split inbound. Filings indicate one of these actions is coming. Neither will be good for anyone still holding this trash, scam ticker run by a tour guide.
DPLS
glenn1919 glenn1919 25 minutes ago
wksp..................................https://stockcharts.com/h-sc/ui?s=wksp&p=W&b=5&g=0&id=p86431144783
WKSP
John Doe 2024 John Doe 2024 26 minutes ago
Stock I like better when you're mean. We both know XERI could win that case Monday and it will bring in minimal volume couple million get to 2 cents and get stopped dead in it's tracks just like the last 10 natural organic runs it tried to go on due to continued dilution from Duffy and slam it right
XERI
glenn1919 glenn1919 29 minutes ago
eose........mvis.......zeo........veri.......https://stockcharts.com/h-sc/ui?s=zeo&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 33 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 33 minutes ago
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 34 minutes ago
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 35 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

Your Recent History

Delayed Upgrade Clock