ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,606.40
      -3.22%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,366.91
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:30 120.9 471 AT 120.9 121.2 Sell
      		31,821 51 LSE
      04:28:46 121.3 395 O 121.0 121.4 Buy
      		31,350 50 LSE
      04:28:46 121.2 118 AT 121.0 121.2 Buy
      		30,955 49 LSE
      04:28:46 121.2 1350 AT 121.0 121.2 Buy
      		30,837 48 LSE
      04:28:46 121.2 1416 AT 121.0 121.2 Buy
      		29,487 47 LSE
      04:23:53 121.0 66 AT 120.8 121.0 Buy
      		28,071 46 LSE
      04:23:53 121.0 1100 AT 120.8 121.0 Buy
      		28,005 45 LSE
      04:13:52 121.0 702 O 120.8 121.0 Buy
      		26,905 44 LSE
      04:11:56 121.0 226 AT 121.0 121.1 Sell
      		26,203 43 LSE
      04:11:56 121.0 232 AT 121.0 121.1 Sell
      		25,977 42 LSE
      04:11:56 121.0 301 AT 121.0 121.1 Sell
      		25,745 41 LSE
      04:10:52 121.1 972 AT 121.1 121.3 Sell
      		25,444 40 LSE
      04:10:52 121.1 568 AT 121.1 121.3 Sell
      		24,472 39 LSE
      04:10:52 121.1 532 AT 121.1 121.3 Sell
      		23,904 38 LSE
      04:10:52 121.2 193 AT 121.2 121.4 Sell
      		23,372 37 LSE
      04:10:52 121.2 1860 AT 121.2 121.4 Sell
      		23,179 36 LSE
      04:10:52 121.2 299 AT 121.2 121.4 Sell
      		21,319 35 LSE
      04:06:32 121.5 178 AT 121.5 121.6 Sell
      		21,020 34 LSE
      04:06:32 121.5 485 AT 121.1 121.5 Buy
      		20,842 33 LSE
      04:06:32 121.3 1100 AT 121.1 121.3 Buy
      		20,357 32 LSE
      04:06:32 121.3 2828 AT 121.0 121.3 Buy
      		19,257 31 LSE
      04:06:31 121.1 1512 AT 120.8 121.1 Buy
      		16,429 30 LSE
      04:06:31 121.1 119 AT 120.8 121.1 Buy
      		14,917 29 LSE
      04:03:30 121.09 17 O 120.8 121.2 Buy
      		14,798 28 LSE
      04:00:29 121.0 3015 O 120.8 121.2
      		14,781 27 LSE
      04:00:09 121.0 156 AT 121.0 121.1 Sell
      		11,766 26 LSE
      04:00:09 121.0 1247 AT 120.7 121.0 Buy
      		11,610 25 LSE
      04:00:05 121.0 1 O 120.7 121.0 Buy
      		10,363 24 LSE
      03:55:09 121.0 2497 AT 120.7 121.0 Buy
      		10,362 23 LSE
      03:43:38 120.8 35 AT 120.8 120.9 Sell
      		7,865 22 LSE
      03:40:59 121.1 2 O 120.6 121.1 Buy
      		7,830 21 LSE
      03:37:06 121.2 11 O 120.6 121.2 Buy
      		7,828 20 LSE
      03:26:58 120.7 1 O 120.7 121.2 Sell
      		7,817 19 LSE
      03:26:58 120.7 1 O 120.7 121.2 Sell
      		7,816 18 LSE
      03:26:57 120.7 1 O 120.7 121.1 Sell
      		7,815 17 LSE
      03:26:57 120.7 1 O 120.7 121.1 Sell
      		7,814 16 LSE
      03:26:51 121.1 993 O 120.7 121.2 Buy
      		7,813 15 LSE
      03:26:27 120.9 179 AT 120.9 121.2 Sell
      		6,820 14 LSE
      03:25:45 121.2 16 AT 120.8 121.2 Buy
      		6,641 13 LSE
      03:24:42 121.2 341 AT 120.7 121.2 Buy
      		6,625 12 LSE
      03:23:50 121.2 2078 AT 121.2 121.8 Sell
      		6,284 11 LSE
      03:23:50 121.2 444 AT 121.2 121.8 Sell
      		4,206 10 LSE
      03:23:50 121.3 517 AT 121.3 121.9 Sell
      		3,762 9 LSE
      03:23:50 121.5 122 AT 121.5 121.9 Sell
      		3,245 8 LSE
      03:11:16 122.1 1 O 121.1 122.1 Buy
      		3,123 7 LSE
      03:09:08 122.1 12 O 121.1 122.1 Buy
      		3,122 6 LSE
      03:05:02 123.2 42 O 120.9 122.2 Buy
      		3,110 5 LSE
      03:03:26 120.3 50 O 120.9 122.2 Sell
      		3,068 4 LSE
      03:02:40 121.8 828 O 120.6 121.8 Buy
      		3,018 3 LSE
      03:01:11 120.4 1816 O 120.4 121.7 Sell
      		2,190 2 LSE
      03:00:14 123.0 374 UT 120.2 120.6
      		374 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BOV
      EQPA5F
      EQTL PARA PNA
      Delayed Upgrade Clock