ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.00
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,312.54
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:29 121.0 685 AT 120.8 121.0 Buy
      		85,942 101 LSE
      04:57:29 121.0 200 AT 120.8 121.0 Buy
      		85,257 100 LSE
      04:50:58 121.0 8034 O 120.9 121.1
      		85,057 99 LSE
      04:50:18 121.0 1223 AT 121.0 121.2 Sell
      		77,023 98 LSE
      04:50:18 121.0 446 AT 121.0 121.2 Sell
      		75,800 97 LSE
      04:46:48 121.1 3331 O 121.0 121.2
      		75,354 96 LSE
      04:45:53 121.001 10 O 121.0 121.2 Sell
      		72,023 95 LSE
      04:43:21 121.2 698 O 121.0 121.2 Buy
      		72,013 94 LSE
      04:43:20 121.1 1500 AT 121.0 121.1 Buy
      		71,315 93 LSE
      04:43:20 121.1 93 AT 121.0 121.1 Buy
      		69,815 92 LSE
      04:42:39 121.2 690 O 121.0 121.2 Buy
      		69,722 91 LSE
      04:42:37 121.1 1226 AT 120.8 121.1 Buy
      		69,032 90 LSE
      04:42:13 121.1 760 O 120.8 121.1 Buy
      		67,806 89 LSE
      04:39:13 121.0 1558 AT 120.8 121.0 Buy
      		67,046 88 LSE
      04:39:13 121.0 3392 AT 120.8 121.0 Buy
      		65,488 87 LSE
      04:39:13 120.9 1469 AT 120.8 120.9 Buy
      		62,096 86 LSE
      04:39:04 120.8 3466 O 120.8 121.0 Sell
      		60,627 85 LSE
      04:39:03 120.9 1793 AT 120.8 120.9 Buy
      		57,161 84 LSE
      04:39:03 120.9 990 AT 120.8 120.9 Buy
      		55,368 83 LSE
      04:39:03 120.9 3902 AT 120.8 120.9 Buy
      		54,378 82 LSE
      04:39:01 120.8 1572 AT 120.6 120.8 Buy
      		50,476 81 LSE
      04:39:01 120.8 200 AT 120.6 120.8 Buy
      		48,904 80 LSE
      04:38:50 120.7 239 AT 120.7 120.9 Sell
      		48,704 79 LSE
      04:38:50 120.7 1202 AT 120.7 120.9 Sell
      		48,465 78 LSE
      04:38:50 120.7 1174 AT 120.7 120.9 Sell
      		47,263 77 LSE
      04:38:50 120.7 385 AT 120.7 120.9 Sell
      		46,089 76 LSE
      04:38:50 120.7 1232 AT 120.6 120.7 Buy
      		45,704 75 LSE
      04:38:33 120.7 735 AT 120.6 120.7 Buy
      		44,472 74 LSE
      04:38:31 120.7 628 O 120.6 120.9 Sell
      		43,737 73 LSE
      04:38:31 120.6 1326 AT 120.6 120.9 Sell
      		43,109 72 LSE
      04:38:31 120.7 1164 AT 120.7 120.9 Sell
      		41,783 71 LSE
      04:38:31 120.7 468 AT 120.7 120.9 Sell
      		40,619 70 LSE
      04:38:31 120.7 107 AT 120.7 120.9 Sell
      		40,151 69 LSE
      04:38:30 120.7 363 AT 120.7 120.9 Sell
      		40,044 68 LSE
      04:38:30 120.8 491 AT 120.7 120.8 Buy
      		39,681 67 LSE
      04:38:30 120.8 276 AT 120.7 120.8 Buy
      		39,190 66 LSE
      04:38:30 120.8 246 AT 120.7 120.8 Buy
      		38,914 65 LSE
      04:38:30 120.8 752 AT 120.7 120.8 Buy
      		38,668 64 LSE
      04:38:30 120.8 408 AT 120.8 120.9 Sell
      		37,916 63 LSE
      04:38:30 120.8 550 AT 120.7 120.8 Buy
      		37,508 62 LSE
      04:38:30 120.8 1040 AT 120.7 120.8 Buy
      		36,958 61 LSE
      04:38:30 120.8 855 AT 120.8 121.1 Sell
      		35,918 60 LSE
      04:38:30 120.8 309 AT 120.8 121.1 Sell
      		35,063 59 LSE
      04:38:30 120.8 486 AT 120.8 121.1 Sell
      		34,754 58 LSE
      04:38:30 120.8 443 AT 120.8 121.1 Sell
      		34,268 57 LSE
      04:38:30 120.9 415 AT 120.8 120.9 Buy
      		33,825 56 LSE
      04:38:30 120.9 742 AT 120.8 120.9 Buy
      		33,410 55 LSE
      04:38:30 120.9 14 AT 120.8 120.9 Buy
      		32,668 54 LSE
      04:38:30 120.9 382 AT 120.9 121.2 Sell
      		32,654 53 LSE
      04:38:30 120.9 451 AT 120.9 121.2 Sell
      		32,272 52 LSE
      04:38:30 120.9 471 AT 120.9 121.2 Sell
      		31,821 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock