![Quilter Plc](/common/images/company/L_QLT.png)
Quilter Plc (QLT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:07:58 | 120.1 | 6000 | O | 120.2 | 120.6 | Sell | 1,724,625 | 862 | LSE | |
11:47:02 | 120.164 | 8966 | O | 120.2 | 120.6 | Sell | 1,718,625 | 861 | LSE | |
11:37:09 | 120.1 | 39409 | O | 120.2 | 120.6 | Sell | 1,709,659 | 860 | LSE | |
11:35:04 | 120.1 | 870709 | UT | 120.2 | 120.6 | Sell | 1,670,250 | 859 | LSE | |
11:29:59 | 120.2 | 2892 | AT | 120.2 | 120.7 | Sell | 799,541 | 858 | LSE | |
11:29:57 | 120.4 | 5 | AT | 120.4 | 120.7 | Sell | 796,649 | 857 | LSE | |
11:29:57 | 120.4 | 8 | AT | 120.4 | 120.7 | Sell | 796,644 | 856 | LSE | |
11:29:40 | 120.7 | 768 | O | 120.4 | 120.7 | Buy | 796,636 | 855 | LSE | |
11:26:17 | 120.5 | 499 | AT | 120.5 | 120.7 | Sell | 795,868 | 854 | LSE | |
11:26:17 | 120.5 | 72 | AT | 120.5 | 120.7 | Sell | 795,369 | 853 | LSE | |
11:26:17 | 120.5 | 99 | AT | 120.5 | 120.7 | Sell | 795,297 | 852 | LSE | |
11:26:17 | 120.5 | 954 | AT | 120.5 | 120.7 | Sell | 795,198 | 851 | LSE | |
11:25:25 | 120.8 | 12 | O | 120.5 | 120.8 | Buy | 794,244 | 850 | LSE | |
11:17:59 | 120.6 | 550 | AT | 120.4 | 120.6 | Buy | 794,232 | 849 | LSE | |
11:17:59 | 120.6 | 476 | AT | 120.4 | 120.6 | Buy | 793,682 | 848 | LSE | |
11:17:59 | 120.6 | 200 | AT | 120.4 | 120.6 | Buy | 793,206 | 847 | LSE | |
11:16:43 | 120.5 | 14 | AT | 120.5 | 120.6 | Sell | 793,006 | 846 | LSE | |
11:16:43 | 120.5 | 554 | AT | 120.5 | 120.6 | Sell | 792,992 | 845 | LSE | |
11:16:43 | 120.5 | 465 | AT | 120.5 | 120.6 | Sell | 792,438 | 844 | LSE | |
11:16:43 | 120.5 | 324 | AT | 120.5 | 120.6 | Sell | 791,973 | 843 | LSE | |
11:15:43 | 120.6 | 46 | AT | 120.4 | 120.6 | Buy | 791,649 | 842 | LSE | |
11:15:10 | 120.5 | 167 | AT | 120.3 | 120.5 | Buy | 791,603 | 841 | LSE | |
11:15:10 | 120.5 | 1830 | AT | 120.3 | 120.5 | Buy | 791,436 | 840 | LSE | |
11:15:10 | 120.5 | 70 | AT | 120.3 | 120.5 | Buy | 789,606 | 839 | LSE | |
11:15:10 | 120.5 | 498 | AT | 120.3 | 120.5 | Buy | 789,536 | 838 | LSE | |
11:15:10 | 120.5 | 531 | AT | 120.3 | 120.5 | Buy | 789,038 | 837 | LSE | |
11:15:10 | 120.5 | 1 | AT | 120.3 | 120.5 | Buy | 788,507 | 836 | LSE | |
11:14:39 | 120.5 | 352 | O | 120.3 | 120.5 | Buy | 788,506 | 835 | LSE | |
11:11:21 | 120.521 | 16 | O | 120.3 | 120.6 | Buy | 788,154 | 834 | LSE | |
11:05:47 | 120.6 | 689 | O | 120.3 | 120.6 | Buy | 788,138 | 833 | LSE | |
11:03:47 | 120.6 | 603 | O | 120.3 | 120.6 | Buy | 787,449 | 832 | LSE | |
11:02:17 | 120.5 | 152 | AT | 120.2 | 120.5 | Buy | 786,846 | 831 | LSE | |
11:01:22 | 120.2 | 2000 | O | 120.2 | 120.5 | Sell | 786,694 | 830 | LSE | |
11:00:48 | 120.2 | 1000 | O | 120.2 | 120.5 | Sell | 784,694 | 829 | LSE | |
11:00:12 | 120.4 | 1345 | AT | 120.2 | 120.4 | Buy | 783,694 | 828 | LSE | |
11:00:12 | 120.4 | 550 | AT | 120.2 | 120.4 | Buy | 782,349 | 827 | LSE | |
11:00:12 | 120.4 | 517 | AT | 120.2 | 120.4 | Buy | 781,799 | 826 | LSE | |
11:00:09 | 120.3 | 1000 | AT | 120.3 | 120.4 | Sell | 781,282 | 825 | LSE | |
11:00:09 | 120.3 | 709 | AT | 120.0 | 120.3 | Buy | 780,282 | 824 | LSE | |
11:00:09 | 120.3 | 1900 | AT | 120.0 | 120.3 | Buy | 779,573 | 823 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 777,673 | 822 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 777,426 | 821 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 777,179 | 820 | LSE | |
11:00:08 | 120.1 | 259 | AT | 120.0 | 120.1 | Buy | 776,932 | 819 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 776,673 | 818 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 776,426 | 817 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 776,179 | 816 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 775,932 | 815 | LSE | |
11:00:08 | 120.1 | 4 | AT | 120.0 | 120.1 | Buy | 775,681 | 814 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 775,677 | 813 | LSE | |
11:00:08 | 120.1 | 4 | AT | 120.0 | 120.1 | Buy | 775,430 | 812 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 775,426 | 811 | LSE | |
11:00:08 | 120.1 | 247 | AT | 120.0 | 120.1 | Buy | 775,179 | 810 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 774,932 | 809 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 774,681 | 808 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 774,430 | 807 | LSE | |
11:00:08 | 120.1 | 180 | AT | 120.0 | 120.1 | Buy | 774,179 | 806 | LSE | |
11:00:08 | 120.1 | 67 | AT | 120.0 | 120.1 | Buy | 773,999 | 805 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 773,932 | 804 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 773,681 | 803 | LSE | |
11:00:08 | 120.1 | 251 | AT | 120.0 | 120.1 | Buy | 773,430 | 802 | LSE | |
11:00:08 | 120.1 | 180 | AT | 120.0 | 120.1 | Buy | 773,179 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.