ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,339.04
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:03 119.2 328 AT 119.2 119.3 Sell
      		824,144 801 LSE
      11:00:03 119.2 21 AT 119.2 119.3 Sell
      		823,816 800 LSE
      11:00:03 119.2 279 AT 119.2 119.3 Sell
      		823,795 799 LSE
      11:00:03 119.2 372 AT 119.2 119.3 Sell
      		823,516 798 LSE
      11:00:03 119.2 349 AT 119.2 119.3 Sell
      		823,144 797 LSE
      11:00:03 119.2 279 AT 119.2 119.3 Sell
      		822,795 796 LSE
      11:00:03 119.2 372 AT 119.2 119.3 Sell
      		822,516 795 LSE
      11:00:03 119.2 349 AT 118.9 119.2 Buy
      		822,144 794 LSE
      11:00:03 119.2 279 AT 118.9 119.2 Buy
      		821,795 793 LSE
      11:00:03 119.2 372 AT 118.9 119.2 Buy
      		821,516 792 LSE
      11:00:03 119.2 279 AT 118.9 119.2 Buy
      		821,144 791 LSE
      11:00:03 119.2 349 AT 118.9 119.2 Buy
      		820,865 790 LSE
      11:00:03 119.2 372 AT 118.9 119.2 Buy
      		820,516 789 LSE
      11:00:03 119.2 279 AT 118.9 119.2 Buy
      		820,144 788 LSE
      11:00:03 119.2 721 AT 118.9 119.2 Buy
      		819,865 787 LSE
      11:00:03 119.2 279 AT 118.9 119.2 Buy
      		819,144 786 LSE
      11:00:03 119.2 721 AT 118.9 119.2 Buy
      		818,865 785 LSE
      11:00:03 119.1 279 AT 118.8 119.1 Buy
      		818,144 784 LSE
      11:00:03 119.1 721 AT 118.8 119.1 Buy
      		817,865 783 LSE
      10:53:38 119.1 533 O 118.8 119.1 Buy
      		817,144 782 LSE
      10:42:19 119.0 1035 AT 118.8 119.0 Buy
      		816,611 781 LSE
      10:42:17 118.9 3201 AT 118.7 118.9 Buy
      		815,576 780 LSE
      10:42:17 118.9 85 AT 118.7 118.9 Buy
      		812,375 779 LSE
      10:42:17 118.9 163 AT 118.7 118.9 Buy
      		812,290 778 LSE
      10:42:17 118.9 975 AT 118.7 118.9 Buy
      		812,127 777 LSE
      10:42:17 118.9 2693 AT 118.7 118.9 Buy
      		811,152 776 LSE
      10:42:17 118.9 88 AT 118.7 118.9 Buy
      		808,459 775 LSE
      10:40:45 118.8 920 AT 118.8 119.0 Sell
      		808,371 774 LSE
      10:38:16 118.9 665 AT 118.9 119.1 Sell
      		807,451 773 LSE
      10:38:16 118.9 972 AT 118.9 119.1 Sell
      		806,786 772 LSE
      10:38:16 118.9 1207 AT 118.9 119.1 Sell
      		805,814 771 LSE
      10:38:16 118.9 781 AT 118.9 119.1 Sell
      		804,607 770 LSE
      10:35:04 118.9 4421 O 118.9 119.1 Sell
      		803,826 769 LSE
      10:35:01 118.9 462 AT 118.8 118.9 Buy
      		799,405 768 LSE
      10:35:01 118.9 466 AT 118.9 119.2 Sell
      		798,943 767 LSE
      10:35:01 118.9 465 AT 118.9 119.2 Sell
      		798,477 766 LSE
      10:35:01 119.0 443 AT 118.9 119.0 Buy
      		798,012 765 LSE
      10:35:01 119.0 3400 AT 118.9 119.0 Buy
      		797,569 764 LSE
      10:35:01 119.0 970 AT 119.0 119.1 Sell
      		794,169 763 LSE
      10:35:01 119.0 802 AT 119.0 119.1 Sell
      		793,199 762 LSE
      10:35:01 119.0 889 AT 119.0 119.1 Sell
      		792,397 761 LSE
      10:35:01 119.0 503 AT 119.0 119.1 Sell
      		791,508 760 LSE
      10:35:01 119.0 313 AT 119.0 119.1 Sell
      		791,005 759 LSE
      10:35:01 119.1 916 AT 119.1 119.3 Sell
      		790,692 758 LSE
      10:35:01 119.2 918 AT 119.2 119.3 Sell
      		789,776 757 LSE
      10:35:01 119.0 65 AT 119.0 119.3 Sell
      		788,858 756 LSE
      10:35:01 119.0 1 AT 119.0 119.3 Sell
      		788,793 755 LSE
      10:35:01 119.0 143 AT 119.0 119.3 Sell
      		788,792 754 LSE
      10:35:01 119.1 1334 AT 119.1 119.3 Sell
      		788,649 753 LSE
      10:35:01 119.1 1106 AT 119.1 119.3 Sell
      		787,315 752 LSE
      10:35:01 119.1 1153 AT 119.1 119.3 Sell
      		786,209 751 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock