ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,608.40
      -3.21%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,357.87
      -0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:16 119.7 228 AT 119.7 120.1 Sell
      		663,840 601 LSE
      10:15:16 119.7 177 AT 119.7 120.1 Sell
      		663,612 600 LSE
      10:15:16 119.7 437 AT 119.7 120.1 Sell
      		663,435 599 LSE
      10:15:16 119.7 258 AT 119.7 120.1 Sell
      		662,998 598 LSE
      10:15:16 119.7 215 AT 119.7 120.1 Sell
      		662,740 597 LSE
      10:15:16 119.7 1204 AT 119.7 120.1 Sell
      		662,525 596 LSE
      10:15:16 119.7 1419 AT 119.7 120.1 Sell
      		661,321 595 LSE
      10:15:16 119.8 7769 AT 119.8 120.2 Sell
      		659,902 594 LSE
      10:15:16 119.8 669 AT 119.8 120.2 Sell
      		652,133 593 LSE
      10:15:16 119.8 456 AT 119.8 120.2 Sell
      		651,464 592 LSE
      10:15:16 119.8 1162 AT 119.8 120.2 Sell
      		651,008 591 LSE
      10:15:16 119.8 439 AT 119.8 120.2 Sell
      		649,846 590 LSE
      10:15:16 119.8 455 AT 119.8 120.2 Sell
      		649,407 589 LSE
      10:15:16 119.8 1900 AT 119.8 120.2 Sell
      		648,952 588 LSE
      10:15:16 119.8 851 AT 119.8 120.2 Sell
      		647,052 587 LSE
      10:15:16 119.8 1866 AT 119.8 120.2 Sell
      		646,201 586 LSE
      10:15:16 119.9 1388 AT 119.9 120.2 Sell
      		644,335 585 LSE
      10:15:16 119.9 668 AT 119.9 120.2 Sell
      		642,947 584 LSE
      10:15:16 119.9 1309 AT 119.9 120.2 Sell
      		642,279 583 LSE
      10:15:16 119.9 1305 AT 119.9 120.2 Sell
      		640,970 582 LSE
      10:15:16 119.9 2505 AT 119.9 120.2 Sell
      		639,665 581 LSE
      10:15:04 119.9 2083 O 119.9 120.2 Sell
      		637,160 580 LSE
      10:14:59 120.1 240 AT 119.9 120.1 Buy
      		635,077 579 LSE
      10:14:59 120.1 213 AT 119.9 120.1 Buy
      		634,837 578 LSE
      10:14:59 120.1 315 AT 119.9 120.1 Buy
      		634,624 577 LSE
      10:14:59 120.1 270 AT 119.9 120.1 Buy
      		634,309 576 LSE
      10:14:59 120.1 197 AT 119.9 120.1 Buy
      		634,039 575 LSE
      10:14:59 120.1 1900 AT 119.9 120.1 Buy
      		633,842 574 LSE
      10:14:59 120.1 224 AT 119.8 120.1 Buy
      		631,942 573 LSE
      10:14:59 120.1 403 AT 119.8 120.1 Buy
      		631,718 572 LSE
      10:14:59 120.1 307 AT 119.8 120.1 Buy
      		631,315 571 LSE
      10:14:59 120.1 190 AT 119.8 120.1 Buy
      		631,008 570 LSE
      10:14:59 120.1 335 AT 119.8 120.1 Buy
      		630,818 569 LSE
      10:14:59 120.1 130 AT 119.8 120.1 Buy
      		630,483 568 LSE
      10:14:59 120.1 353 AT 120.0 120.1 Buy
      		630,353 567 LSE
      10:14:59 120.0 1584 AT 120.0 120.1 Sell
      		630,000 566 LSE
      10:14:59 120.0 3259 AT 119.9 120.0 Buy
      		628,416 565 LSE
      10:14:59 119.9 1 AT 119.6 119.9 Buy
      		625,157 564 LSE
      10:14:59 119.9 499 AT 119.5 119.9 Buy
      		625,156 563 LSE
      10:14:59 119.9 1592 AT 119.5 119.9 Buy
      		624,657 562 LSE
      10:14:59 119.9 2026 AT 119.5 119.9 Buy
      		623,065 561 LSE
      10:14:59 119.9 2047 AT 119.5 119.9 Buy
      		621,039 560 LSE
      10:14:58 119.8 286 AT 119.3 119.8 Buy
      		618,992 559 LSE
      10:14:58 119.8 2200 AT 119.3 119.8 Buy
      		618,706 558 LSE
      10:14:58 119.8 1596 AT 119.3 119.8 Buy
      		616,506 557 LSE
      10:14:58 119.8 6600 AT 119.3 119.8 Buy
      		614,910 556 LSE
      10:14:58 119.8 75 AT 119.3 119.8 Buy
      		608,310 555 LSE
      10:14:58 119.8 510 AT 119.3 119.8 Buy
      		608,235 554 LSE
      10:14:58 119.8 515 AT 119.3 119.8 Buy
      		607,725 553 LSE
      10:14:58 119.7 1900 AT 119.3 119.7 Buy
      		607,210 552 LSE
      10:14:58 119.7 508 AT 119.3 119.7 Buy
      		605,310 551 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock