ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.80
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,340.06
      -0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:53 119.7 479 AT 119.5 119.7 Buy
      		743,319 701 LSE
      10:15:53 119.6 940 AT 119.6 119.7 Sell
      		742,840 700 LSE
      10:15:53 119.6 792 AT 119.6 119.7 Sell
      		741,900 699 LSE
      10:15:53 119.6 500 AT 119.4 119.6 Buy
      		741,108 698 LSE
      10:15:53 119.6 483 AT 119.4 119.6 Buy
      		740,608 697 LSE
      10:15:53 119.6 1581 AT 119.4 119.6 Buy
      		740,125 696 LSE
      10:15:53 119.6 1639 AT 119.4 119.6 Buy
      		738,544 695 LSE
      10:15:53 119.4 1298 O 119.3 119.6 Sell
      		736,905 694 LSE
      10:15:52 119.1 7302 O 119.3 119.6 Sell
      		735,607 693 LSE
      10:15:52 119.5 440 AT 119.3 119.5 Buy
      		728,305 692 LSE
      10:15:52 119.5 499 AT 119.3 119.5 Buy
      		727,865 691 LSE
      10:15:52 119.5 590 AT 119.3 119.5 Buy
      		727,366 690 LSE
      10:15:52 119.5 1240 AT 119.3 119.5 Buy
      		726,776 689 LSE
      10:15:52 119.5 531 AT 119.3 119.5 Buy
      		725,536 688 LSE
      10:15:52 119.4 186 AT 119.1 119.4 Buy
      		725,005 687 LSE
      10:15:52 119.4 269 AT 119.1 119.4 Buy
      		724,819 686 LSE
      10:15:52 119.4 2651 AT 119.1 119.4 Buy
      		724,550 685 LSE
      10:15:52 119.4 1159 AT 119.1 119.4 Buy
      		721,899 684 LSE
      10:15:52 119.4 531 AT 119.1 119.4 Buy
      		720,740 683 LSE
      10:15:46 119.3 200 AT 119.1 119.3 Buy
      		720,209 682 LSE
      10:15:34 119.1 916 AT 119.1 119.4 Sell
      		720,009 681 LSE
      10:15:34 119.1 460 AT 119.1 119.4 Sell
      		719,093 680 LSE
      10:15:34 119.1 463 AT 119.1 119.4 Sell
      		718,633 679 LSE
      10:15:34 119.2 1167 AT 119.1 119.2 Buy
      		718,170 678 LSE
      10:15:34 119.2 206 AT 119.1 119.2 Buy
      		717,003 677 LSE
      10:15:34 119.2 668 AT 119.2 119.5 Sell
      		716,797 676 LSE
      10:15:34 119.2 367 AT 119.2 119.5 Sell
      		716,129 675 LSE
      10:15:34 119.2 794 AT 119.2 119.4 Sell
      		715,762 674 LSE
      10:15:34 119.2 116 AT 119.1 119.2 Buy
      		714,968 673 LSE
      10:15:34 119.2 532 AT 119.2 119.5 Sell
      		714,852 672 LSE
      10:15:34 119.2 58 AT 119.2 119.5 Sell
      		714,320 671 LSE
      10:15:34 119.2 610 AT 119.2 119.5 Sell
      		714,262 670 LSE
      10:15:33 119.3 1081 AT 119.1 119.3 Buy
      		713,652 669 LSE
      10:15:33 119.3 501 AT 119.1 119.3 Buy
      		712,571 668 LSE
      10:15:33 119.2 380 AT 119.1 119.2 Buy
      		712,070 667 LSE
      10:15:33 119.2 1049 AT 119.1 119.2 Buy
      		711,690 666 LSE
      10:15:33 119.2 379 AT 119.1 119.2 Buy
      		710,641 665 LSE
      10:15:33 119.2 268 AT 119.1 119.2 Buy
      		710,262 664 LSE
      10:15:33 119.2 475 AT 119.1 119.2 Buy
      		709,994 663 LSE
      10:15:33 119.2 475 AT 119.1 119.2 Buy
      		709,519 662 LSE
      10:15:32 119.2 513 AT 119.2 119.5 Sell
      		709,044 661 LSE
      10:15:32 119.2 568 AT 119.2 119.5 Sell
      		708,531 660 LSE
      10:15:32 119.2 385 AT 119.2 119.5 Sell
      		707,963 659 LSE
      10:15:32 119.2 84 AT 119.2 119.5 Sell
      		707,578 658 LSE
      10:15:32 119.2 587 AT 119.2 119.5 Sell
      		707,494 657 LSE
      10:15:32 119.2 343 AT 119.2 119.5 Sell
      		706,907 656 LSE
      10:15:32 119.2 1040 AT 119.2 119.5 Sell
      		706,564 655 LSE
      10:15:32 119.2 25 AT 119.2 119.5 Sell
      		705,524 654 LSE
      10:15:32 119.2 458 AT 119.2 119.5 Sell
      		705,499 653 LSE
      10:15:32 119.2 18 AT 119.2 119.3 Sell
      		705,041 652 LSE
      10:15:32 119.2 529 AT 119.2 119.3 Sell
      		705,023 651 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      USOTC
      BSGM
      BioSig Technologies (PK)
      Delayed Upgrade Clock