ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,613.20
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,312.85
      -0.93%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:09 119.2 173 AT 119.2 119.3 Sell
      		839,886 851 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		839,713 850 LSE
      11:00:09 119.3 101 AT 119.2 119.3 Buy
      		838,814 849 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		838,713 848 LSE
      11:00:09 119.3 101 AT 119.2 119.3 Buy
      		837,814 847 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		837,713 846 LSE
      11:00:09 119.3 101 AT 119.2 119.3 Buy
      		836,814 845 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		836,713 844 LSE
      11:00:09 119.3 101 AT 119.2 119.3 Buy
      		835,814 843 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		835,713 842 LSE
      11:00:09 119.3 101 AT 119.2 119.3 Buy
      		834,814 841 LSE
      11:00:09 119.3 899 AT 119.2 119.3 Buy
      		834,713 840 LSE
      11:00:09 119.4 216 AT 119.4 119.5 Sell
      		833,814 839 LSE
      11:00:09 119.4 85 AT 119.4 119.5 Sell
      		833,598 838 LSE
      11:00:09 119.4 100 AT 119.4 119.5 Sell
      		833,513 837 LSE
      11:00:09 119.4 403 AT 119.4 119.5 Sell
      		833,413 836 LSE
      11:00:09 119.4 63 AT 119.4 119.5 Sell
      		833,010 835 LSE
      11:00:09 119.4 217 AT 119.4 119.5 Sell
      		832,947 834 LSE
      11:00:09 119.4 217 AT 119.4 119.5 Sell
      		832,730 833 LSE
      11:00:09 119.4 1027 AT 119.4 119.5 Sell
      		832,513 832 LSE
      11:00:09 119.4 100 AT 119.4 119.5 Sell
      		831,486 831 LSE
      11:00:09 119.4 73 AT 119.1 119.4 Buy
      		831,386 830 LSE
      11:00:09 119.4 330 AT 119.1 119.4 Buy
      		831,313 829 LSE
      11:00:09 119.4 280 AT 119.1 119.4 Buy
      		830,983 828 LSE
      11:00:09 119.4 217 AT 119.1 119.4 Buy
      		830,703 827 LSE
      11:00:09 119.4 173 AT 119.1 119.4 Buy
      		830,486 826 LSE
      11:00:09 119.4 330 AT 119.1 119.4 Buy
      		830,313 825 LSE
      11:00:09 119.4 280 AT 119.1 119.4 Buy
      		829,983 824 LSE
      11:00:09 119.4 176 AT 119.1 119.4 Buy
      		829,703 823 LSE
      11:00:09 119.4 41 AT 119.1 119.4 Buy
      		829,527 822 LSE
      11:00:09 119.4 173 AT 119.1 119.4 Buy
      		829,486 821 LSE
      11:00:09 119.4 330 AT 119.1 119.4 Buy
      		829,313 820 LSE
      11:00:09 119.4 167 AT 119.1 119.4 Buy
      		828,983 819 LSE
      11:00:09 119.4 113 AT 119.1 119.4 Buy
      		828,816 818 LSE
      11:00:09 119.4 176 AT 119.1 119.4 Buy
      		828,703 817 LSE
      11:00:09 119.3 214 AT 119.1 119.3 Buy
      		828,527 816 LSE
      11:00:09 119.3 330 AT 119.1 119.3 Buy
      		828,313 815 LSE
      11:00:09 119.3 167 AT 119.1 119.3 Buy
      		827,983 814 LSE
      11:00:09 119.3 113 AT 119.1 119.3 Buy
      		827,816 813 LSE
      11:00:09 119.3 390 AT 119.1 119.3 Buy
      		827,703 812 LSE
      11:00:09 119.3 330 AT 119.1 119.3 Buy
      		827,313 811 LSE
      11:00:09 119.3 167 AT 119.1 119.3 Buy
      		826,983 810 LSE
      11:00:09 119.3 113 AT 119.1 119.3 Buy
      		826,816 809 LSE
      11:00:09 119.3 390 AT 119.1 119.3 Buy
      		826,703 808 LSE
      11:00:09 119.3 330 AT 119.1 119.3 Buy
      		826,313 807 LSE
      11:00:09 119.3 167 AT 119.1 119.3 Buy
      		825,983 806 LSE
      11:00:09 119.3 503 AT 119.0 119.3 Buy
      		825,816 805 LSE
      11:00:09 119.3 497 AT 119.0 119.3 Buy
      		825,313 804 LSE
      11:00:03 119.2 300 AT 119.2 119.3 Sell
      		824,816 803 LSE
      11:00:03 119.2 372 AT 119.2 119.3 Sell
      		824,516 802 LSE
      11:00:03 119.2 328 AT 119.2 119.3 Sell
      		824,144 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock