ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,308.46
      -0.93%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:01 119.1 1153 AT 119.1 119.3 Sell
      		786,209 751 LSE
      10:35:01 119.1 100 AT 119.1 119.3 Sell
      		785,056 750 LSE
      10:35:01 119.2 1900 AT 119.2 119.5 Sell
      		784,956 749 LSE
      10:35:01 119.2 956 AT 119.2 119.5 Sell
      		783,056 748 LSE
      10:35:01 119.2 4929 AT 119.2 119.5 Sell
      		782,100 747 LSE
      10:35:01 119.2 700 AT 119.2 119.5 Sell
      		777,171 746 LSE
      10:35:01 119.2 2000 AT 119.2 119.5 Sell
      		776,471 745 LSE
      10:35:01 119.2 457 AT 119.2 119.5 Sell
      		774,471 744 LSE
      10:35:01 119.2 504 AT 119.2 119.5 Sell
      		774,014 743 LSE
      10:35:01 119.2 436 AT 119.2 119.5 Sell
      		773,510 742 LSE
      10:35:01 119.2 1736 AT 119.2 119.5 Sell
      		773,074 741 LSE
      10:35:01 119.2 1100 AT 119.2 119.5 Sell
      		771,338 740 LSE
      10:30:32 119.4 1300 AT 119.4 119.6 Sell
      		770,238 739 LSE
      10:30:32 119.4 1001 AT 119.4 119.6 Sell
      		768,938 738 LSE
      10:30:31 119.5 598 AT 119.5 119.8 Sell
      		767,937 737 LSE
      10:30:31 119.5 520 AT 119.5 119.8 Sell
      		767,339 736 LSE
      10:28:08 119.7 806 AT 119.5 119.7 Buy
      		766,819 735 LSE
      10:28:08 119.7 513 AT 119.5 119.7 Buy
      		766,013 734 LSE
      10:28:08 119.7 1080 AT 119.5 119.7 Buy
      		765,500 733 LSE
      10:27:42 119.7 575 AT 119.5 119.7 Buy
      		764,420 732 LSE
      10:27:00 119.7 1727 AT 119.5 119.7 Buy
      		763,845 731 LSE
      10:26:59 119.6 300 AT 119.6 119.8 Sell
      		762,118 730 LSE
      10:23:03 119.7 169 AT 119.4 119.7 Buy
      		761,818 729 LSE
      10:22:00 119.6 1275 AT 119.6 119.7 Sell
      		761,649 728 LSE
      10:22:00 119.6 1164 AT 119.6 119.7 Sell
      		760,374 727 LSE
      10:21:29 119.7 1398 AT 119.7 119.9 Sell
      		759,210 726 LSE
      10:21:29 119.7 162 AT 119.7 119.9 Sell
      		757,812 725 LSE
      10:21:29 119.7 1022 AT 119.7 119.9 Sell
      		757,650 724 LSE
      10:21:29 119.7 1173 AT 119.7 119.9 Sell
      		756,628 723 LSE
      10:20:03 119.8 1160 AT 119.8 120.0 Sell
      		755,455 722 LSE
      10:20:03 119.8 549 AT 119.8 120.0 Sell
      		754,295 721 LSE
      10:20:03 119.8 567 AT 119.8 120.0 Sell
      		753,746 720 LSE
      10:20:03 119.8 426 AT 119.8 120.0 Sell
      		753,179 719 LSE
      10:19:31 119.8 907 AT 119.8 120.0 Sell
      		752,753 718 LSE
      10:19:31 119.8 86 AT 119.8 120.0 Sell
      		751,846 717 LSE
      10:19:03 119.8 413 AT 119.8 120.1 Sell
      		751,760 716 LSE
      10:18:06 119.8 993 O 119.8 120.2 Sell
      		751,347 715 LSE
      10:17:06 119.8 2085 O 119.8 120.1 Sell
      		750,354 714 LSE
      10:16:12 120.0 187 AT 119.7 120.0 Buy
      		748,269 713 LSE
      10:16:12 120.0 331 AT 119.7 120.0 Buy
      		748,082 712 LSE
      10:16:12 120.0 242 AT 119.7 120.0 Buy
      		747,751 711 LSE
      10:16:12 120.0 225 AT 119.7 120.0 Buy
      		747,509 710 LSE
      10:16:12 120.0 455 AT 119.7 120.0 Buy
      		747,284 709 LSE
      10:16:12 119.9 331 AT 119.5 119.9 Buy
      		746,829 708 LSE
      10:16:12 119.9 1117 AT 119.5 119.9 Buy
      		746,498 707 LSE
      10:16:12 119.9 380 AT 119.5 119.9 Buy
      		745,381 706 LSE
      10:16:12 119.9 103 AT 119.8 119.9 Buy
      		745,001 705 LSE
      10:16:12 119.9 442 AT 119.8 119.9 Buy
      		744,898 704 LSE
      10:15:53 119.7 668 AT 119.5 119.7 Buy
      		744,456 703 LSE
      10:15:53 119.7 469 AT 119.5 119.7 Buy
      		743,788 702 LSE
      10:15:53 119.7 479 AT 119.5 119.7 Buy
      		743,319 701 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock