ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,339.04
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:58 120.1 6000 O 120.2 120.6 Sell
      		1,724,625 862 LSE
      11:47:02 120.164 8966 O 120.2 120.6 Sell
      		1,718,625 861 LSE
      11:37:09 120.1 39409 O 120.2 120.6 Sell
      		1,709,659 860 LSE
      11:35:04 120.1 870709 UT 120.2 120.6 Sell
      		1,670,250 859 LSE
      11:29:59 120.2 2892 AT 120.2 120.7 Sell
      		799,541 858 LSE
      11:29:57 120.4 5 AT 120.4 120.7 Sell
      		796,649 857 LSE
      11:29:57 120.4 8 AT 120.4 120.7 Sell
      		796,644 856 LSE
      11:29:40 120.7 768 O 120.4 120.7 Buy
      		796,636 855 LSE
      11:26:17 120.5 499 AT 120.5 120.7 Sell
      		795,868 854 LSE
      11:26:17 120.5 72 AT 120.5 120.7 Sell
      		795,369 853 LSE
      11:26:17 120.5 99 AT 120.5 120.7 Sell
      		795,297 852 LSE
      11:26:17 120.5 954 AT 120.5 120.7 Sell
      		795,198 851 LSE
      11:25:25 120.8 12 O 120.5 120.8 Buy
      		794,244 850 LSE
      11:17:59 120.6 550 AT 120.4 120.6 Buy
      		794,232 849 LSE
      11:17:59 120.6 476 AT 120.4 120.6 Buy
      		793,682 848 LSE
      11:17:59 120.6 200 AT 120.4 120.6 Buy
      		793,206 847 LSE
      11:16:43 120.5 14 AT 120.5 120.6 Sell
      		793,006 846 LSE
      11:16:43 120.5 554 AT 120.5 120.6 Sell
      		792,992 845 LSE
      11:16:43 120.5 465 AT 120.5 120.6 Sell
      		792,438 844 LSE
      11:16:43 120.5 324 AT 120.5 120.6 Sell
      		791,973 843 LSE
      11:15:43 120.6 46 AT 120.4 120.6 Buy
      		791,649 842 LSE
      11:15:10 120.5 167 AT 120.3 120.5 Buy
      		791,603 841 LSE
      11:15:10 120.5 1830 AT 120.3 120.5 Buy
      		791,436 840 LSE
      11:15:10 120.5 70 AT 120.3 120.5 Buy
      		789,606 839 LSE
      11:15:10 120.5 498 AT 120.3 120.5 Buy
      		789,536 838 LSE
      11:15:10 120.5 531 AT 120.3 120.5 Buy
      		789,038 837 LSE
      11:15:10 120.5 1 AT 120.3 120.5 Buy
      		788,507 836 LSE
      11:14:39 120.5 352 O 120.3 120.5 Buy
      		788,506 835 LSE
      11:11:21 120.521 16 O 120.3 120.6 Buy
      		788,154 834 LSE
      11:05:47 120.6 689 O 120.3 120.6 Buy
      		788,138 833 LSE
      11:03:47 120.6 603 O 120.3 120.6 Buy
      		787,449 832 LSE
      11:02:17 120.5 152 AT 120.2 120.5 Buy
      		786,846 831 LSE
      11:01:22 120.2 2000 O 120.2 120.5 Sell
      		786,694 830 LSE
      11:00:48 120.2 1000 O 120.2 120.5 Sell
      		784,694 829 LSE
      11:00:12 120.4 1345 AT 120.2 120.4 Buy
      		783,694 828 LSE
      11:00:12 120.4 550 AT 120.2 120.4 Buy
      		782,349 827 LSE
      11:00:12 120.4 517 AT 120.2 120.4 Buy
      		781,799 826 LSE
      11:00:09 120.3 1000 AT 120.3 120.4 Sell
      		781,282 825 LSE
      11:00:09 120.3 709 AT 120.0 120.3 Buy
      		780,282 824 LSE
      11:00:09 120.3 1900 AT 120.0 120.3 Buy
      		779,573 823 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		777,673 822 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		777,426 821 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		777,179 820 LSE
      11:00:08 120.1 259 AT 120.0 120.1 Buy
      		776,932 819 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		776,673 818 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		776,426 817 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		776,179 816 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		775,932 815 LSE
      11:00:08 120.1 4 AT 120.0 120.1 Buy
      		775,681 814 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		775,677 813 LSE
      11:00:08 120.1 4 AT 120.0 120.1 Buy
      		775,430 812 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		775,426 811 LSE
      11:00:08 120.1 247 AT 120.0 120.1 Buy
      		775,179 810 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		774,932 809 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		774,681 808 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		774,430 807 LSE
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		774,179 806 LSE
      11:00:08 120.1 67 AT 120.0 120.1 Buy
      		773,999 805 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		773,932 804 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		773,681 803 LSE
      11:00:08 120.1 251 AT 120.0 120.1 Buy
      		773,430 802 LSE
      11:00:08 120.1 180 AT 120.0 120.1 Buy
      		773,179 801 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock