ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,597.60
      -3.26%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,296.08
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:35 120.4 693 AT 120.4 120.8 Sell
      		149,413 151 LSE
      06:04:35 120.4 467 AT 120.4 120.8 Sell
      		148,720 150 LSE
      06:04:35 120.4 530 AT 120.4 120.8 Sell
      		148,253 149 LSE
      06:04:35 120.6 757 AT 120.6 120.8 Sell
      		147,723 148 LSE
      06:04:35 120.5 890 AT 120.5 121.1 Sell
      		146,966 147 LSE
      06:04:35 120.5 468 AT 120.5 121.1 Sell
      		146,076 146 LSE
      06:04:35 120.5 475 AT 120.5 121.1 Sell
      		145,608 145 LSE
      06:04:35 120.5 1165 AT 120.5 121.1 Sell
      		145,133 144 LSE
      06:04:35 120.5 5000 AT 120.5 121.1 Sell
      		143,968 143 LSE
      06:04:35 120.5 2639 AT 120.5 121.1 Sell
      		138,968 142 LSE
      06:04:35 120.6 1728 AT 120.6 121.1 Sell
      		136,329 141 LSE
      06:04:35 120.6 198 AT 120.6 121.1 Sell
      		134,601 140 LSE
      06:04:35 120.6 2055 AT 120.6 121.1 Sell
      		134,403 139 LSE
      06:04:35 120.6 520 AT 120.6 121.1 Sell
      		132,348 138 LSE
      06:04:35 120.6 502 AT 120.6 121.1 Sell
      		131,828 137 LSE
      06:04:35 120.6 655 AT 120.6 121.1 Sell
      		131,326 136 LSE
      06:04:35 120.6 1220 AT 120.6 121.1 Sell
      		130,671 135 LSE
      06:04:35 120.7 7167 AT 120.7 121.1 Sell
      		129,451 134 LSE
      06:04:35 120.7 498 AT 120.7 121.1 Sell
      		122,284 133 LSE
      06:04:35 120.7 468 AT 120.7 121.1 Sell
      		121,786 132 LSE
      06:04:35 120.7 198 AT 120.7 121.1 Sell
      		121,318 131 LSE
      06:04:35 120.7 1758 AT 120.7 121.1 Sell
      		121,120 130 LSE
      06:04:35 120.7 2055 AT 120.7 121.1 Sell
      		119,362 129 LSE
      06:04:35 120.8 440 AT 120.8 121.1 Sell
      		117,307 128 LSE
      06:04:35 120.8 198 AT 120.8 121.2 Sell
      		116,867 127 LSE
      06:04:35 120.8 508 AT 120.8 121.2 Sell
      		116,669 126 LSE
      06:04:35 120.9 821 AT 120.9 121.2 Sell
      		116,161 125 LSE
      06:04:35 120.9 791 AT 120.9 121.2 Sell
      		115,340 124 LSE
      06:04:35 120.9 518 AT 120.9 121.2 Sell
      		114,549 123 LSE
      06:04:35 120.9 512 AT 120.9 121.2 Sell
      		114,031 122 LSE
      05:57:34 121.2 704 O 120.9 121.2 Buy
      		113,519 121 LSE
      05:52:31 121.0 1480 AT 120.7 121.0 Buy
      		112,815 120 LSE
      05:52:31 120.9 2619 AT 120.6 120.9 Buy
      		111,335 119 LSE
      05:52:31 120.9 1100 AT 120.6 120.9 Buy
      		108,716 118 LSE
      05:51:56 120.9 690 O 120.6 120.9 Buy
      		107,616 117 LSE
      05:48:12 120.7 1353 AT 120.7 120.9 Sell
      		106,926 116 LSE
      05:48:12 120.7 198 AT 120.7 120.9 Sell
      		105,573 115 LSE
      05:44:14 120.8 541 AT 120.8 120.9 Sell
      		105,375 114 LSE
      05:44:14 120.8 542 AT 120.8 120.9 Sell
      		104,834 113 LSE
      05:44:14 120.8 1142 AT 120.8 120.9 Sell
      		104,292 112 LSE
      05:44:14 120.8 1058 AT 120.8 120.9 Sell
      		103,150 111 LSE
      05:37:02 120.9 154 AT 120.8 120.9 Buy
      		102,092 110 LSE
      05:29:33 121.0 20 AT 120.8 121.0 Buy
      		101,938 109 LSE
      05:29:10 121.0 19 AT 120.8 121.0 Buy
      		101,918 108 LSE
      05:29:10 121.0 10 AT 120.7 121.0 Buy
      		101,899 107 LSE
      05:15:18 121.0 9000 O 120.8 121.2 Buy
      		101,889 106 LSE
      05:06:42 121.2 655 AT 121.0 121.2 Buy
      		92,889 105 LSE
      05:06:42 121.2 1524 AT 121.1 121.2 Buy
      		92,234 104 LSE
      05:01:00 121.15 4300 O 121.0 121.3 Sell
      		90,710 103 LSE
      04:57:30 121.2 468 AT 120.9 121.2 Buy
      		86,410 102 LSE
      04:57:29 121.0 685 AT 120.8 121.0 Buy
      		85,942 101 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      UB0YFF
      UniCredit Bank
      Delayed Upgrade Clock