ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,292.53
      -0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:50:24 119.5 1273 AT 119.5 119.7 Sell
      		366,424 351 LSE
      07:50:24 119.5 5000 AT 119.5 119.7 Sell
      		365,151 350 LSE
      07:50:24 119.5 1072 AT 119.5 119.7 Sell
      		360,151 349 LSE
      07:48:16 119.6 1044 AT 119.6 119.8 Sell
      		359,079 348 LSE
      07:48:16 119.6 242 AT 119.6 119.8 Sell
      		358,035 347 LSE
      07:48:16 119.6 1355 AT 119.6 119.8 Sell
      		357,793 346 LSE
      07:47:56 119.8 690 O 119.6 119.9 Buy
      		356,438 345 LSE
      07:47:56 119.8 1249 AT 119.6 119.8 Buy
      		355,748 344 LSE
      07:44:57 119.8 690 O 119.5 119.8 Buy
      		354,499 343 LSE
      07:42:29 119.7 628 AT 119.6 119.7 Buy
      		353,809 342 LSE
      07:42:29 119.7 886 AT 119.5 119.7 Buy
      		353,181 341 LSE
      07:42:29 119.7 1615 AT 119.5 119.7 Buy
      		352,295 340 LSE
      07:42:29 119.7 2427 AT 119.5 119.7 Buy
      		350,680 339 LSE
      07:39:27 119.6 1910 AT 119.5 119.6 Buy
      		348,253 338 LSE
      07:39:27 119.5 417 AT 119.5 119.7 Sell
      		346,343 337 LSE
      07:39:27 119.5 477 AT 119.5 119.7 Sell
      		345,926 336 LSE
      07:39:27 119.5 1252 AT 119.5 119.7 Sell
      		345,449 335 LSE
      07:39:27 119.5 1099 AT 119.5 119.7 Sell
      		344,197 334 LSE
      07:38:12 119.7 416 AT 119.7 119.8 Sell
      		343,098 333 LSE
      07:38:12 119.7 418 AT 119.7 119.8 Sell
      		342,682 332 LSE
      07:38:12 119.7 22 AT 119.5 119.7 Buy
      		342,264 331 LSE
      07:38:12 119.7 11 AT 119.7 119.8 Sell
      		342,242 330 LSE
      07:38:12 119.7 802 AT 119.5 119.7 Buy
      		342,231 329 LSE
      07:38:12 119.7 710 AT 119.5 119.7 Buy
      		341,429 328 LSE
      07:38:11 119.7 565 AT 119.5 119.7 Buy
      		340,719 327 LSE
      07:38:11 119.7 1555 AT 119.5 119.7 Buy
      		340,154 326 LSE
      07:38:11 119.6 1100 AT 119.6 119.7 Sell
      		338,599 325 LSE
      07:38:11 119.6 1100 AT 119.6 119.7 Sell
      		337,499 324 LSE
      07:38:11 119.6 1100 AT 119.6 119.7 Sell
      		336,399 323 LSE
      07:38:11 119.7 750 AT 119.7 119.8 Sell
      		335,299 322 LSE
      07:38:11 119.7 1549 AT 119.5 119.7 Buy
      		334,549 321 LSE
      07:38:11 119.7 65 AT 119.5 119.7 Buy
      		333,000 320 LSE
      07:38:11 119.7 2494 AT 119.5 119.7 Buy
      		332,935 319 LSE
      07:37:47 119.7 257 O 119.5 119.7 Buy
      		330,441 318 LSE
      07:37:00 119.6 116 AT 119.5 119.6 Buy
      		330,184 317 LSE
      07:25:46 119.6 718 O 119.5 119.6 Buy
      		330,068 316 LSE
      07:25:44 119.5 2200 AT 119.5 119.7 Sell
      		329,350 315 LSE
      07:25:44 119.5 1701 AT 119.5 119.7 Sell
      		327,150 314 LSE
      07:25:44 119.5 475 AT 119.5 119.7 Sell
      		325,449 313 LSE
      07:25:31 119.6 200 AT 119.6 119.7 Sell
      		324,974 312 LSE
      07:25:31 119.6 1200 AT 119.6 119.7 Sell
      		324,774 311 LSE
      07:25:31 119.6 520 AT 119.6 119.7 Sell
      		323,574 310 LSE
      07:25:31 119.6 1122 AT 119.6 119.7 Sell
      		323,054 309 LSE
      07:25:31 119.6 795 AT 119.6 119.7 Sell
      		321,932 308 LSE
      07:25:31 119.6 531 AT 119.6 119.7 Sell
      		321,137 307 LSE
      07:25:09 119.8 690 O 119.6 119.8 Buy
      		320,606 306 LSE
      07:24:57 119.8 725 O 119.6 119.8 Buy
      		319,916 305 LSE
      07:24:48 119.8 23 AT 119.6 119.8 Buy
      		319,191 304 LSE
      07:24:48 119.8 371 AT 119.6 119.8 Buy
      		319,168 303 LSE
      07:17:06 119.7 308 AT 119.7 120.0 Sell
      		318,797 302 LSE
      07:17:06 119.7 437 AT 119.7 120.0 Sell
      		318,489 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock