ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,612.00
      -3.19%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,348.18
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 118.1 861788 UT 119.0 119.5 Sell
      		1,762,244 927 LSE
      11:29:29 119.1 26 AT 119.0 119.1 Buy
      		900,456 926 LSE
      11:29:28 119.1 507 AT 119.0 119.1 Buy
      		900,430 925 LSE
      11:29:28 119.1 433 AT 119.0 119.1 Buy
      		899,923 924 LSE
      11:29:28 119.1 42 AT 119.0 119.1 Buy
      		899,490 923 LSE
      11:29:03 119.0 804 AT 118.8 119.0 Buy
      		899,448 922 LSE
      11:29:03 119.0 1323 AT 118.8 119.0 Buy
      		898,644 921 LSE
      11:29:03 119.0 1808 AT 118.8 119.0 Buy
      		897,321 920 LSE
      11:29:03 119.0 513 AT 118.8 119.0 Buy
      		895,513 919 LSE
      11:29:03 119.0 519 AT 118.8 119.0 Buy
      		895,000 918 LSE
      11:27:17 118.8 2143 AT 118.8 119.0 Sell
      		894,481 917 LSE
      11:27:01 118.8 125 AT 118.8 119.0 Sell
      		892,338 916 LSE
      11:27:01 118.8 425 AT 118.8 119.0 Sell
      		892,213 915 LSE
      11:27:01 118.8 1211 AT 118.8 119.0 Sell
      		891,788 914 LSE
      11:27:01 118.8 526 AT 118.8 119.0 Sell
      		890,577 913 LSE
      11:27:01 118.8 1900 AT 118.8 119.0 Sell
      		890,051 912 LSE
      11:26:58 118.9 1234 AT 118.9 119.0 Sell
      		888,151 911 LSE
      11:26:58 118.9 2182 AT 118.9 119.0 Sell
      		886,917 910 LSE
      11:26:58 118.9 478 AT 118.9 119.1 Sell
      		884,735 909 LSE
      11:26:58 118.9 4514 AT 118.9 119.1 Sell
      		884,257 908 LSE
      11:26:58 118.9 3275 AT 118.9 119.1 Sell
      		879,743 907 LSE
      11:26:58 118.9 1027 AT 118.9 119.1 Sell
      		876,468 906 LSE
      11:26:58 118.9 1096 AT 118.9 119.1 Sell
      		875,441 905 LSE
      11:26:58 118.9 508 AT 118.9 119.1 Sell
      		874,345 904 LSE
      11:26:58 118.9 1900 AT 118.9 119.1 Sell
      		873,837 903 LSE
      11:26:58 118.9 460 AT 118.9 119.1 Sell
      		871,937 902 LSE
      11:25:27 119.0 488 AT 119.0 119.2 Sell
      		871,477 901 LSE
      11:25:27 119.0 359 AT 119.0 119.2 Sell
      		870,989 900 LSE
      11:25:27 119.0 510 AT 119.0 119.2 Sell
      		870,630 899 LSE
      11:25:27 119.0 2957 AT 119.0 119.2 Sell
      		870,120 898 LSE
      11:24:01 119.0 2 AT 118.8 119.0 Buy
      		867,163 897 LSE
      11:24:01 119.0 2513 AT 118.8 119.0 Buy
      		867,161 896 LSE
      11:23:22 118.9 820 AT 118.9 119.1 Sell
      		864,648 895 LSE
      11:23:22 118.9 221 AT 118.9 119.1 Sell
      		863,828 894 LSE
      11:23:22 118.9 1022 AT 118.9 119.1 Sell
      		863,607 893 LSE
      11:23:22 118.9 502 AT 118.9 119.1 Sell
      		862,585 892 LSE
      11:23:21 119.0 794 AT 119.0 119.1 Sell
      		862,083 891 LSE
      11:23:20 119.0 904 AT 119.0 119.1 Sell
      		861,289 890 LSE
      11:23:20 119.0 452 AT 119.0 119.1 Sell
      		860,385 889 LSE
      11:23:20 119.0 591 AT 119.0 119.2 Sell
      		859,933 888 LSE
      11:23:20 119.0 886 AT 119.0 119.2 Sell
      		859,342 887 LSE
      11:23:20 119.0 87 AT 119.0 119.2 Sell
      		858,456 886 LSE
      11:23:20 119.0 799 AT 119.0 119.2 Sell
      		858,369 885 LSE
      11:23:20 119.0 301 AT 119.0 119.2 Sell
      		857,570 884 LSE
      11:23:20 119.0 585 AT 119.0 119.2 Sell
      		857,269 883 LSE
      11:23:20 119.0 515 AT 119.0 119.2 Sell
      		856,684 882 LSE
      11:23:20 119.0 371 AT 119.0 119.2 Sell
      		856,169 881 LSE
      11:23:20 119.0 729 AT 119.0 119.2 Sell
      		855,798 880 LSE
      11:23:20 119.0 157 AT 119.0 119.2 Sell
      		855,069 879 LSE
      11:23:20 119.0 886 AT 119.0 119.2 Sell
      		854,912 878 LSE
      11:23:20 119.0 800 AT 119.0 119.2 Sell
      		854,026 877 LSE
      11:23:20 119.0 972 AT 119.0 119.2 Sell
      		853,226 876 LSE
      11:23:20 119.0 1295 AT 119.0 119.2 Sell
      		852,254 875 LSE
      11:23:20 119.0 157 AT 119.0 119.2 Sell
      		850,959 874 LSE
      11:23:20 119.0 368 AT 119.0 119.2 Sell
      		850,802 873 LSE
      11:23:20 119.0 1954 AT 119.0 119.2 Sell
      		850,434 872 LSE
      11:23:20 119.0 479 AT 119.0 119.2 Sell
      		848,480 871 LSE
      11:23:20 119.0 499 AT 119.0 119.2 Sell
      		848,001 870 LSE
      11:23:20 119.0 16 AT 119.0 119.2 Sell
      		847,502 869 LSE
      11:23:20 119.0 1900 AT 119.0 119.2 Sell
      		847,486 868 LSE
      11:20:10 119.1 202 AT 119.1 119.3 Sell
      		845,586 867 LSE
      11:20:10 119.1 469 AT 119.1 119.3 Sell
      		845,384 866 LSE
      11:20:10 119.1 461 AT 119.1 119.3 Sell
      		844,915 865 LSE
      11:20:10 119.1 31 AT 119.1 119.3 Sell
      		844,454 864 LSE
      11:20:10 119.2 641 AT 119.2 119.3 Sell
      		844,423 863 LSE
      11:20:10 119.2 315 AT 119.2 119.4 Sell
      		843,782 862 LSE
      11:20:10 119.2 69 AT 119.2 119.4 Sell
      		843,467 861 LSE
      11:20:10 119.2 1031 AT 119.2 119.4 Sell
      		843,398 860 LSE
      11:16:56 119.3 88 AT 119.2 119.3 Buy
      		842,367 859 LSE
      11:16:56 119.3 200 AT 119.2 119.3 Buy
      		842,279 858 LSE
      11:10:21 119.2 83 O 119.2 119.4 Sell
      		842,079 857 LSE
      11:09:47 119.2 99 O 119.2 119.4 Sell
      		841,996 856 LSE
      11:09:46 119.2 18 O 119.2 119.4 Sell
      		841,897 855 LSE
      11:09:45 119.4 294 AT 119.1 119.4 Buy
      		841,879 854 LSE
      11:09:45 119.3 699 AT 119.1 119.3 Buy
      		841,585 853 LSE
      11:00:10 119.3 1000 AT 119.1 119.3 Buy
      		840,886 852 LSE
      11:00:09 119.2 173 AT 119.2 119.3 Sell
      		839,886 851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock