ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,610.40
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,308.46
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      123.30
      -1.30
      (-1.04%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:58 119.7 508 AT 119.3 119.7 Buy
      		605,310 551 LSE
      10:14:58 119.7 506 AT 119.3 119.7 Buy
      		604,802 550 LSE
      10:14:58 119.7 2105 AT 119.3 119.7 Buy
      		604,296 549 LSE
      10:14:58 119.7 1900 AT 119.3 119.7 Buy
      		602,191 548 LSE
      10:14:58 119.7 2423 AT 119.3 119.7 Buy
      		600,291 547 LSE
      10:14:42 119.7 341 AT 119.4 119.7 Buy
      		597,868 546 LSE
      10:14:42 119.7 488 AT 119.4 119.7 Buy
      		597,527 545 LSE
      10:14:42 119.7 905 AT 119.4 119.7 Buy
      		597,039 544 LSE
      10:13:43 119.5 1065 AT 119.5 119.6 Sell
      		596,134 543 LSE
      10:13:43 119.4 1065 AT 119.4 119.5 Sell
      		595,069 542 LSE
      10:13:43 119.4 270 AT 119.2 119.4 Buy
      		594,004 541 LSE
      10:13:43 119.4 905 AT 119.2 119.4 Buy
      		593,734 540 LSE
      10:13:43 119.3 484 AT 119.1 119.3 Buy
      		592,829 539 LSE
      10:13:43 119.3 506 AT 119.1 119.3 Buy
      		592,345 538 LSE
      10:13:43 119.3 1030 AT 119.1 119.3 Buy
      		591,839 537 LSE
      10:13:43 119.3 1269 AT 119.1 119.3 Buy
      		590,809 536 LSE
      10:13:43 119.3 430 AT 119.1 119.3 Buy
      		589,540 535 LSE
      10:13:43 119.3 771 AT 119.1 119.3 Buy
      		589,110 534 LSE
      10:13:43 119.3 1656 AT 119.1 119.3 Buy
      		588,339 533 LSE
      10:13:42 119.3 973 AT 119.1 119.3 Buy
      		586,683 532 LSE
      10:13:42 119.3 2483 AT 119.3 119.4 Sell
      		585,710 531 LSE
      10:13:42 119.3 680 AT 119.0 119.3 Buy
      		583,227 530 LSE
      10:13:42 119.3 2562 AT 119.0 119.3 Buy
      		582,547 529 LSE
      10:13:42 119.3 446 AT 119.0 119.3 Buy
      		579,985 528 LSE
      10:13:42 119.3 502 AT 119.0 119.3 Buy
      		579,539 527 LSE
      10:13:32 119.2 251 AT 119.0 119.2 Buy
      		579,037 526 LSE
      10:13:32 119.2 287 AT 119.0 119.2 Buy
      		578,786 525 LSE
      10:13:32 119.2 161 AT 119.1 119.2 Buy
      		578,499 524 LSE
      10:13:32 119.1 471 AT 118.9 119.1 Buy
      		578,338 523 LSE
      10:13:32 119.1 509 AT 118.9 119.1 Buy
      		577,867 522 LSE
      10:12:48 119.1 2443 AT 118.9 119.1 Buy
      		577,358 521 LSE
      10:12:46 119.0 695 AT 119.0 119.2 Sell
      		574,915 520 LSE
      10:12:46 119.0 1255 AT 119.0 119.2 Sell
      		574,220 519 LSE
      10:12:46 119.0 709 AT 119.0 119.2 Sell
      		572,965 518 LSE
      10:12:46 119.0 391 AT 119.0 119.2 Sell
      		572,256 517 LSE
      10:11:47 119.2 455 AT 119.2 119.4 Sell
      		571,865 516 LSE
      10:11:47 119.2 466 AT 119.2 119.4 Sell
      		571,410 515 LSE
      10:01:22 119.095 23 O 118.9 119.2 Buy
      		570,944 514 LSE
      10:01:15 119.1 547 AT 118.8 119.1 Buy
      		570,921 513 LSE
      10:01:15 119.1 1100 AT 118.8 119.1 Buy
      		570,374 512 LSE
      10:01:15 119.1 1815 AT 118.8 119.1 Buy
      		569,274 511 LSE
      10:00:00 118.9 289 AT 118.7 118.9 Buy
      		567,459 510 LSE
      09:59:59 118.9 1396 AT 118.7 118.9 Buy
      		567,170 509 LSE
      09:57:06 119.0 675 AT 118.8 119.0 Buy
      		565,774 508 LSE
      09:57:06 119.0 1225 AT 118.8 119.0 Buy
      		565,099 507 LSE
      09:57:06 119.0 800 AT 118.8 119.0 Buy
      		563,874 506 LSE
      09:57:02 118.8 1420 O 118.8 119.0 Sell
      		563,074 505 LSE
      09:57:01 118.9 592 AT 118.9 119.0 Sell
      		561,654 504 LSE
      09:57:01 118.9 586 AT 118.9 119.0 Sell
      		561,062 503 LSE
      09:57:01 118.9 2016 AT 118.7 118.9 Buy
      		560,476 502 LSE
      09:57:01 118.9 398 AT 118.7 118.9 Buy
      		558,460 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock